Tokenize Xchange USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 1,038,652,834 $ | 59,429,697 $ | 12.99 $ | N/A |
2024-04-24 | 1,076,080,918 $ | 32,922,677 $ | 13.47 $ | 12.99 $ |
2024-04-23 | 1,054,687,694 $ | 62,500,758 $ | 13.20 $ | 13.47 $ |
2024-04-22 | 1,094,394,397 $ | 61,554,340 $ | 13.68 $ | 13.20 $ |
2024-04-21 | 1,107,935,760 $ | 66,453,063 $ | 13.85 $ | 13.68 $ |
2024-04-20 | 1,130,513,810 $ | 73,606,181 $ | 14.13 $ | 13.85 $ |
2024-04-19 | 1,108,858,170 $ | 56,045,529 $ | 13.87 $ | 14.13 $ |
2024-04-18 | 1,078,538,300 $ | 44,201,671 $ | 13.49 $ | 13.87 $ |
2024-04-17 | 1,094,084,874 $ | 61,392,302 $ | 13.68 $ | 13.49 $ |
2024-04-16 | 1,123,624,825 $ | 62,867,876 $ | 14.05 $ | 13.68 $ |
2024-04-15 | 1,126,245,159 $ | 64,571,170 $ | 14.06 $ | 14.05 $ |
2024-04-14 | 1,108,788,900 $ | 49,486,977 $ | 13.81 $ | 14.06 $ |
2024-04-13 | 1,190,083,524 $ | 66,622,785 $ | 14.88 $ | 13.81 $ |
2024-04-12 | 1,217,600,022 $ | 61,932,162 $ | 15.21 $ | 14.88 $ |
2024-04-11 | 1,212,209,688 $ | 71,794,770 $ | 15.15 $ | 15.21 $ |
2024-04-10 | 1,198,880,366 $ | 64,448,362 $ | 14.98 $ | 15.15 $ |
2024-04-09 | 1,213,654,552 $ | 64,483,778 $ | 15.17 $ | 14.98 $ |
2024-04-08 | 1,169,249,408 $ | 59,076,571 $ | 14.62 $ | 15.17 $ |
2024-04-07 | 1,145,759,503 $ | 57,337,577 $ | 14.37 $ | 14.62 $ |
2024-04-06 | 1,145,757,445 $ | 59,205,176 $ | 14.30 $ | 14.37 $ |
2024-04-05 | 1,166,073,395 $ | 65,544,786 $ | 14.58 $ | 14.30 $ |
2024-04-04 | 1,143,716,921 $ | 62,081,727 $ | 14.29 $ | 14.58 $ |
2024-04-03 | 1,135,760,025 $ | 48,481,438 $ | 14.19 $ | 14.29 $ |
2024-04-02 | 1,192,765,628 $ | 69,182,320 $ | 14.93 $ | 14.19 $ |
2024-04-01 | 1,220,257,355 $ | 37,099,455 $ | 15.26 $ | 14.93 $ |
2024-03-31 | 1,198,116,180 $ | 57,827,447 $ | 14.98 $ | 15.26 $ |
2024-03-30 | 1,200,197,393 $ | 64,144,982 $ | 15.01 $ | 14.98 $ |
2024-03-29 | 1,196,929,681 $ | 62,611,439 $ | 14.96 $ | 15.01 $ |
2024-03-28 | 1,194,423,552 $ | 37,307,370 $ | 14.93 $ | 14.96 $ |
2024-03-27 | 1,244,609,168 $ | 70,006,073 $ | 15.57 $ | 14.93 $ |
2024-03-26 | 1,225,302,858 $ | 52,067,432 $ | 15.35 $ | 15.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา