0x9f5...77809
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-08-13 | 24,657,438 $ | 3,787,059 $ | 0.329511 $ | N/A |
| 2022-08-12 | 23,982,112 $ | 7,990,344 $ | 0.320189 $ | 0.329511 $ |
| 2022-08-11 | 25,545,275 $ | 3,547,780 $ | 0.340587 $ | 0.320189 $ |
| 2022-08-10 | 24,596,186 $ | 4,632,508 $ | 0.327567 $ | 0.340587 $ |
| 2022-08-09 | 25,357,080 $ | 4,808,161 $ | 0.338070 $ | 0.327567 $ |
| 2022-08-08 | 25,418,383 $ | 3,214,203 $ | 0.339477 $ | 0.338070 $ |
| 2022-08-07 | 25,483,875 $ | 3,305,590 $ | 0.339789 $ | 0.339477 $ |
| 2022-08-06 | 25,200,226 $ | 3,513,187 $ | 0.336387 $ | 0.339789 $ |
| 2022-08-05 | 24,975,851 $ | 4,803,622 $ | 0.334289 $ | 0.336387 $ |
| 2022-08-04 | 24,760,960 $ | 4,749,145 $ | 0.332298 $ | 0.334289 $ |
| 2022-08-03 | 24,655,308 $ | 5,128,322 $ | 0.328870 $ | 0.332298 $ |
| 2022-08-02 | 24,981,906 $ | 8,770,476 $ | 0.335387 $ | 0.328870 $ |
| 2022-08-01 | 25,848,750 $ | 25,858,839 $ | 0.343308 $ | 0.335387 $ |
| 2022-07-31 | 23,235,189 $ | 6,233,996 $ | 0.309633 $ | 0.343308 $ |
| 2022-07-30 | 23,054,481 $ | 5,366,429 $ | 0.305536 $ | 0.309633 $ |
| 2022-07-29 | 22,798,172 $ | 6,371,313 $ | 0.304797 $ | 0.305536 $ |
| 2022-07-28 | 22,000,236 $ | 3,598,128 $ | 0.293950 $ | 0.304797 $ |
| 2022-07-27 | 20,800,164 $ | 3,672,034 $ | 0.276078 $ | 0.293950 $ |
| 2022-07-26 | 20,987,786 $ | 10,407,334 $ | 0.279837 $ | 0.276078 $ |
| 2022-07-25 | 21,571,189 $ | 2,910,004 $ | 0.286551 $ | 0.279837 $ |
| 2022-07-24 | 21,524,496 $ | 3,144,100 $ | 0.286846 $ | 0.286551 $ |
| 2022-07-23 | 21,868,369 $ | 5,760,237 $ | 0.291965 $ | 0.286846 $ |
| 2022-07-22 | 22,504,937 $ | 7,528,976 $ | 0.298931 $ | 0.291965 $ |
| 2022-07-21 | 22,444,642 $ | 12,709,538 $ | 0.300178 $ | 0.298931 $ |
| 2022-07-20 | 24,133,186 $ | 12,452,006 $ | 0.321068 $ | 0.300178 $ |
| 2022-07-19 | 23,525,493 $ | 13,827,617 $ | 0.313936 $ | 0.321068 $ |
| 2022-07-18 | 21,362,960 $ | 6,344,580 $ | 0.284717 $ | 0.313936 $ |
| 2022-07-17 | 21,896,536 $ | 4,782,817 $ | 0.291683 $ | 0.284717 $ |
| 2022-07-16 | 21,288,505 $ | 9,622,844 $ | 0.284566 $ | 0.291683 $ |
| 2022-07-15 | 21,348,048 $ | 5,781,382 $ | 0.284704 $ | 0.284566 $ |
| 2022-07-14 | 21,075,391 $ | 6,653,222 $ | 0.281564 $ | 0.284704 $ |
