Tokocrypto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 34,855,059 $ | 5,347,361 $ | 0.464816 $ | N/A |
2024-04-25 | 34,452,045 $ | 6,587,098 $ | 0.460576 $ | 0.464816 $ |
2024-04-24 | 36,676,553 $ | 6,162,107 $ | 0.488962 $ | 0.460576 $ |
2024-04-23 | 36,925,116 $ | 6,442,590 $ | 0.492714 $ | 0.488962 $ |
2024-04-22 | 35,225,444 $ | 7,057,451 $ | 0.469512 $ | 0.492714 $ |
2024-04-21 | 34,927,296 $ | 5,671,474 $ | 0.465780 $ | 0.469512 $ |
2024-04-20 | 31,803,475 $ | 5,026,904 $ | 0.424168 $ | 0.465780 $ |
2024-04-19 | 30,574,362 $ | 3,632,297 $ | 0.407213 $ | 0.424168 $ |
2024-04-18 | 29,066,840 $ | 4,304,088 $ | 0.387558 $ | 0.407213 $ |
2024-04-17 | 30,664,401 $ | 5,260,615 $ | 0.409026 $ | 0.387558 $ |
2024-04-16 | 29,894,840 $ | 4,676,961 $ | 0.398884 $ | 0.409026 $ |
2024-04-15 | 32,412,506 $ | 5,705,975 $ | 0.432090 $ | 0.398884 $ |
2024-04-14 | 30,318,169 $ | 7,227,814 $ | 0.403819 $ | 0.432090 $ |
2024-04-13 | 36,047,747 $ | 8,547,353 $ | 0.479733 $ | 0.403819 $ |
2024-04-12 | 43,847,010 $ | 4,793,080 $ | 0.583749 $ | 0.479733 $ |
2024-04-11 | 46,491,139 $ | 3,862,557 $ | 0.619641 $ | 0.583749 $ |
2024-04-10 | 45,550,561 $ | 4,772,258 $ | 0.606854 $ | 0.619641 $ |
2024-04-09 | 47,894,388 $ | 5,905,565 $ | 0.638108 $ | 0.606854 $ |
2024-04-08 | 47,637,824 $ | 4,974,906 $ | 0.635922 $ | 0.638108 $ |
2024-04-07 | 44,884,832 $ | 3,754,800 $ | 0.597898 $ | 0.635922 $ |
2024-04-06 | 44,769,884 $ | 2,867,163 $ | 0.596286 $ | 0.597898 $ |
2024-04-05 | 45,098,523 $ | 5,572,696 $ | 0.601203 $ | 0.596286 $ |
2024-04-04 | 43,368,158 $ | 5,928,890 $ | 0.577940 $ | 0.601203 $ |
2024-04-03 | 43,287,925 $ | 7,548,539 $ | 0.576604 $ | 0.577940 $ |
2024-04-02 | 47,955,271 $ | 4,614,748 $ | 0.638081 $ | 0.576604 $ |
2024-04-01 | 51,313,292 $ | 4,047,826 $ | 0.683419 $ | 0.638081 $ |
2024-03-31 | 49,782,204 $ | 3,737,151 $ | 0.662528 $ | 0.683419 $ |
2024-03-30 | 51,640,221 $ | 9,414,381 $ | 0.688657 $ | 0.662528 $ |
2024-03-29 | 51,102,574 $ | 7,225,241 $ | 0.681961 $ | 0.688657 $ |
2024-03-28 | 48,705,822 $ | 6,054,656 $ | 0.652801 $ | 0.681961 $ |
2024-03-27 | 51,939,341 $ | 6,535,812 $ | 0.693593 $ | 0.652801 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา