Tokyo AU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 7.99 $ | 0.000000000682887 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 0.554750 $ | 0.000000002048 $ | 0.000000000682887 $ |
2024-05-27 | 0.000000000000000000 $ | 1.96 $ | 0.000000001066 $ | 0.000000002048 $ |
2024-05-26 | 0.000000000000000000 $ | 3.91 $ | 0.000000000679040 $ | 0.000000001066 $ |
2024-05-25 | 0.000000000000000000 $ | 7.19 $ | 0.000000000677463 $ | 0.000000000679040 $ |
2024-05-24 | 0.000000000000000000 $ | 69.22 $ | 0.000000000694837 $ | 0.000000000677463 $ |
2024-05-23 | 0.000000000000000000 $ | 0.581122 $ | 0.000000002238 $ | 0.000000000694837 $ |
2024-05-22 | 0.000000000000000000 $ | 21.72 $ | 0.000000000688086 $ | 0.000000002238 $ |
2024-05-21 | 0.000000000000000000 $ | 2.31 $ | 0.000000000676466 $ | 0.000000000688086 $ |
2024-05-20 | 0.000000000000000000 $ | 75.49 $ | 0.000000000642719 $ | 0.000000000676466 $ |
2024-05-19 | 0.000000000000000000 $ | 5.49 $ | 0.000000000678580 $ | 0.000000000642719 $ |
2024-05-18 | 0.000000000000000000 $ | 5.20 $ | 0.000000000685720 $ | 0.000000000678580 $ |
2024-05-17 | 0.000000000000000000 $ | 9.64 $ | 0.000000000665980 $ | 0.000000000685720 $ |
2024-05-16 | 0.000000000000000000 $ | 18.70 $ | 0.000000000684938 $ | 0.000000000665980 $ |
2024-05-15 | 0.000000000000000000 $ | 1.68 $ | 0.000000000654941 $ | 0.000000000684938 $ |
2024-05-14 | 0.000000000000000000 $ | 2.55 $ | 0.000000000883284 $ | 0.000000000654941 $ |
2024-05-13 | 0.000000000000000000 $ | 80.11 $ | 0.000000000696826 $ | 0.000000000883284 $ |
2024-05-12 | 0.000000000000000000 $ | 1.45 $ | 0.000000000662229 $ | 0.000000000696826 $ |
2024-05-11 | 0.000000000000000000 $ | 9.37 $ | 0.000000000656259 $ | 0.000000000662229 $ |
2024-05-10 | 0.000000000000000000 $ | 3.58 $ | 0.000000000666263 $ | 0.000000000656259 $ |
2024-05-09 | 0.000000000000000000 $ | 3.56 $ | 0.000000000662206 $ | 0.000000000666263 $ |
2024-05-08 | 0.000000000000000000 $ | 3.25 $ | 0.000000000649226 $ | 0.000000000662206 $ |
2024-05-07 | 0.000000000000000000 $ | 4.67 $ | 0.000000000649368 $ | 0.000000000649226 $ |
2024-05-06 | 0.000000000000000000 $ | 4.78 $ | 0.000000000662276 $ | 0.000000000649368 $ |
2024-05-05 | 0.000000000000000000 $ | 1.38 $ | 0.000000000650396 $ | 0.000000000662276 $ |
2024-05-04 | 0.000000000000000000 $ | 2.28 $ | 0.000000000649389 $ | 0.000000000650396 $ |
2024-05-03 | 0.000000000000000000 $ | 0.555411 $ | 0.000000001571 $ | 0.000000000649389 $ |
2024-05-02 | 0.000000000000000000 $ | 1.63 $ | 0.000000001567 $ | 0.000000001571 $ |
2024-05-01 | 0.000000000000000000 $ | 1.58 $ | 0.000000001658 $ | 0.000000001567 $ |
2024-04-30 | 0.000000000000000000 $ | 0.570949 $ | 0.000000001569 $ | 0.000000001658 $ |
2024-04-29 | 0.000000000000000000 $ | 2.00 $ | 0.000000000666112 $ | 0.000000001569 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา