tomiNet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 62,748,174 $ | 18,926,207 $ | 0.543313 $ | N/A |
2024-04-25 | 62,783,721 $ | 16,758,874 $ | 0.544843 $ | 0.543313 $ |
2024-04-24 | 65,151,454 $ | 13,385,190 $ | 0.564300 $ | 0.544843 $ |
2024-04-23 | 68,817,557 $ | 17,067,986 $ | 0.598599 $ | 0.564300 $ |
2024-04-22 | 64,683,801 $ | 15,883,669 $ | 0.560608 $ | 0.598599 $ |
2024-04-21 | 68,626,586 $ | 16,254,217 $ | 0.595937 $ | 0.560608 $ |
2024-04-20 | 60,852,653 $ | 16,626,548 $ | 0.527730 $ | 0.595937 $ |
2024-04-19 | 61,922,272 $ | 20,242,342 $ | 0.536246 $ | 0.527730 $ |
2024-04-18 | 60,271,722 $ | 21,430,013 $ | 0.522326 $ | 0.536246 $ |
2024-04-17 | 64,372,965 $ | 22,272,782 $ | 0.557238 $ | 0.522326 $ |
2024-04-16 | 65,590,754 $ | 23,470,566 $ | 0.570682 $ | 0.557238 $ |
2024-04-15 | 69,990,734 $ | 24,725,300 $ | 0.603392 $ | 0.570682 $ |
2024-04-14 | 63,560,813 $ | 25,706,473 $ | 0.547650 $ | 0.603392 $ |
2024-04-13 | 72,753,548 $ | 24,842,050 $ | 0.633200 $ | 0.547650 $ |
2024-04-12 | 82,692,354 $ | 19,814,809 $ | 0.716329 $ | 0.633200 $ |
2024-04-11 | 88,780,739 $ | 21,157,997 $ | 0.769288 $ | 0.716329 $ |
2024-04-10 | 81,720,297 $ | 18,029,140 $ | 0.708527 $ | 0.769288 $ |
2024-04-09 | 88,914,003 $ | 16,027,860 $ | 0.771012 $ | 0.708527 $ |
2024-04-08 | 78,778,259 $ | 4,364,011 $ | 0.682268 $ | 0.771012 $ |
2024-04-07 | 77,952,413 $ | 4,427,426 $ | 0.674998 $ | 0.682268 $ |
2024-04-06 | 74,509,683 $ | 6,227,337 $ | 0.645534 $ | 0.674998 $ |
2024-04-05 | 78,024,879 $ | 11,122,266 $ | 0.675524 $ | 0.645534 $ |
2024-04-04 | 75,533,584 $ | 21,148,899 $ | 0.692396 $ | 0.675524 $ |
2024-04-03 | 76,246,072 $ | 25,770,426 $ | 0.698093 $ | 0.692396 $ |
2024-04-02 | 79,826,047 $ | 23,391,921 $ | 0.730940 $ | 0.698093 $ |
2024-04-01 | 88,530,186 $ | 18,136,679 $ | 0.811502 $ | 0.730940 $ |
2024-03-31 | 88,594,882 $ | 16,707,707 $ | 0.812422 $ | 0.811502 $ |
2024-03-30 | 93,137,656 $ | 21,276,386 $ | 0.853157 $ | 0.812422 $ |
2024-03-29 | 89,200,332 $ | 15,865,288 $ | 0.817706 $ | 0.853157 $ |
2024-03-28 | 86,192,238 $ | 18,442,676 $ | 0.791478 $ | 0.817706 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา