TON FISH MEMECOIN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 12,751,718 $ | 627,046 $ | 0.000000042355 $ | N/A |
2024-05-16 | 15,051,495 $ | 546,041 $ | 0.000000050027 $ | 0.000000042355 $ |
2024-05-15 | 14,111,834 $ | 858,679 $ | 0.000000046888 $ | 0.000000050027 $ |
2024-05-14 | 14,893,425 $ | 694,931 $ | 0.000000049537 $ | 0.000000046888 $ |
2024-05-13 | 17,448,540 $ | 384,289 $ | 0.000000058394 $ | 0.000000049537 $ |
2024-05-12 | 18,307,631 $ | 1,444,005 $ | 0.000000060710 $ | 0.000000058394 $ |
2024-05-11 | 18,968,069 $ | 2,357,256 $ | 0.000000063136 $ | 0.000000060710 $ |
2024-05-10 | 14,802,070 $ | 754,624 $ | 0.000000049285 $ | 0.000000063136 $ |
2024-05-09 | 13,112,689 $ | 218,011 $ | 0.000000043452 $ | 0.000000049285 $ |
2024-05-08 | 13,114,690 $ | 177,038 $ | 0.000000043727 $ | 0.000000043452 $ |
2024-05-07 | 13,776,487 $ | 321,952 $ | 0.000000045588 $ | 0.000000043727 $ |
2024-05-06 | 15,720,819 $ | 657,894 $ | 0.000000052158 $ | 0.000000045588 $ |
2024-05-05 | 12,625,328 $ | 265,152 $ | 0.000000041712 $ | 0.000000052158 $ |
2024-05-04 | 13,434,014 $ | 620,761 $ | 0.000000044360 $ | 0.000000041712 $ |
2024-05-03 | 12,519,369 $ | 350,034 $ | 0.000000041612 $ | 0.000000044360 $ |
2024-05-02 | 12,896,863 $ | 471,846 $ | 0.000000042764 $ | 0.000000041612 $ |
2024-05-01 | 13,364,051 $ | 1,183,749 $ | 0.000000044377 $ | 0.000000042764 $ |
2024-04-30 | 17,106,477 $ | 520,061 $ | 0.000000056851 $ | 0.000000044377 $ |
2024-04-29 | 18,039,945 $ | 285,640 $ | 0.000000059746 $ | 0.000000056851 $ |
2024-04-28 | 18,524,644 $ | 196,847 $ | 0.000000061602 $ | 0.000000059746 $ |
2024-04-27 | 19,136,809 $ | 337,633 $ | 0.000000063605 $ | 0.000000061602 $ |
2024-04-26 | 20,539,476 $ | 429,423 $ | 0.000000068289 $ | 0.000000063605 $ |
2024-04-25 | 22,045,559 $ | 1,092,310 $ | 0.000000073310 $ | 0.000000068289 $ |
2024-04-24 | 19,381,148 $ | 1,254,361 $ | 0.000000064533 $ | 0.000000073310 $ |
2024-04-23 | 22,960,855 $ | 779,821 $ | 0.000000076317 $ | 0.000000064533 $ |
2024-04-22 | 25,476,105 $ | 548,035 $ | 0.000000084657 $ | 0.000000076317 $ |
2024-04-21 | 26,721,551 $ | 484,707 $ | 0.000000088844 $ | 0.000000084657 $ |
2024-04-20 | 27,328,225 $ | 1,056,833 $ | 0.000000090551 $ | 0.000000088844 $ |
2024-04-19 | 29,440,355 $ | 903,182 $ | 0.000000098249 $ | 0.000000090551 $ |
2024-04-18 | 26,056,026 $ | 870,652 $ | 0.000000087030 $ | 0.000000098249 $ |
2024-04-17 | 27,110,703 $ | 1,372,596 $ | 0.000000090576 $ | 0.000000087030 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา