Tornado Cash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 10,040,275 $ | 32,136 $ | 2.61 $ | N/A |
2024-05-04 | 9,656,050 $ | 33,321 $ | 2.54 $ | 2.61 $ |
2024-05-03 | 9,736,359 $ | 28,623 $ | 2.56 $ | 2.54 $ |
2024-05-02 | 9,182,441 $ | 39,628 $ | 2.41 $ | 2.56 $ |
2024-05-01 | 9,196,808 $ | 50,611 $ | 2.42 $ | 2.41 $ |
2024-04-30 | 9,944,367 $ | 31,988 $ | 2.61 $ | 2.42 $ |
2024-04-29 | 10,196,551 $ | 36,043 $ | 2.68 $ | 2.61 $ |
2024-04-28 | 10,448,886 $ | 57,548 $ | 2.75 $ | 2.68 $ |
2024-04-27 | 10,469,761 $ | 40,577 $ | 2.75 $ | 2.75 $ |
2024-04-26 | 10,222,426 $ | 35,403 $ | 2.68 $ | 2.75 $ |
2024-04-25 | 10,360,044 $ | 42,011 $ | 2.73 $ | 2.68 $ |
2024-04-24 | 11,446,456 $ | 120,170 $ | 3.02 $ | 2.73 $ |
2024-04-23 | 10,279,390 $ | 29,378 $ | 2.70 $ | 3.02 $ |
2024-04-22 | 9,908,725 $ | 51,320 $ | 2.60 $ | 2.70 $ |
2024-04-21 | 9,744,988 $ | 45,821 $ | 2.56 $ | 2.60 $ |
2024-04-20 | 8,951,899 $ | 53,272 $ | 2.36 $ | 2.56 $ |
2024-04-19 | 8,689,982 $ | 36,504 $ | 2.27 $ | 2.36 $ |
2024-04-18 | 8,732,404 $ | 56,857 $ | 2.29 $ | 2.27 $ |
2024-04-17 | 8,893,810 $ | 107,175 $ | 2.33 $ | 2.29 $ |
2024-04-16 | 9,215,067 $ | 156,190 $ | 2.41 $ | 2.33 $ |
2024-04-15 | 9,887,912 $ | 157,617 $ | 2.59 $ | 2.41 $ |
2024-04-14 | 9,162,165 $ | 56,454 $ | 2.40 $ | 2.59 $ |
2024-04-13 | 9,468,629 $ | 86,968 $ | 2.49 $ | 2.40 $ |
2024-04-12 | 11,534,947 $ | 39,605 $ | 3.03 $ | 2.49 $ |
2024-04-11 | 11,243,881 $ | 42,916 $ | 2.95 $ | 3.03 $ |
2024-04-10 | 12,017,872 $ | 110,642 $ | 3.15 $ | 2.95 $ |
2024-04-09 | 13,198,442 $ | 109,050 $ | 3.44 $ | 3.15 $ |
2024-04-08 | 11,535,616 $ | 129,937 $ | 3.03 $ | 3.44 $ |
2024-04-07 | 12,072,078 $ | 99,385 $ | 3.16 $ | 3.03 $ |
2024-04-06 | 10,905,975 $ | 81,538 $ | 2.84 $ | 3.16 $ |
2024-04-05 | 9,839,837 $ | 55,865 $ | 2.58 $ | 2.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา