Tortuga Staked Aptos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 12,193.97 $ | 9.93 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 20,574 $ | 10.14 $ | 9.93 $ |
2024-05-05 | 0.000000000000000000 $ | 2,428.28 $ | 10.04 $ | 10.14 $ |
2024-05-04 | 0.000000000000000000 $ | 6,767.59 $ | 9.94 $ | 10.04 $ |
2024-05-03 | 0.000000000000000000 $ | 9,166.51 $ | 9.70 $ | 9.94 $ |
2024-05-02 | 0.000000000000000000 $ | 2,874.06 $ | 9.76 $ | 9.70 $ |
2024-05-01 | 0.000000000000000000 $ | 15,197.50 $ | 9.48 $ | 9.76 $ |
2024-04-30 | 0.000000000000000000 $ | 5,669.00 $ | 9.96 $ | 9.48 $ |
2024-04-29 | 0.000000000000000000 $ | 2,239.31 $ | 9.83 $ | 9.96 $ |
2024-04-28 | 0.000000000000000000 $ | 1,391.97 $ | 9.86 $ | 9.83 $ |
2024-04-27 | 0.000000000000000000 $ | 1,138.94 $ | 9.68 $ | 9.86 $ |
2024-04-26 | 0.000000000000000000 $ | 470.25 $ | 9.89 $ | 9.68 $ |
2024-04-25 | 0.000000000000000000 $ | 1,883.76 $ | 9.99 $ | 9.89 $ |
2024-04-24 | 0.000000000000000000 $ | 4,407.84 $ | 10.71 $ | 9.99 $ |
2024-04-23 | 0.000000000000000000 $ | 11,825.47 $ | 11.15 $ | 10.71 $ |
2024-04-22 | 0.000000000000000000 $ | 9,496.05 $ | 10.96 $ | 11.15 $ |
2024-04-21 | 0.000000000000000000 $ | 4,941.59 $ | 11.20 $ | 10.96 $ |
2024-04-20 | 0.000000000000000000 $ | 1,169.35 $ | 10.36 $ | 11.20 $ |
2024-04-19 | 0.000000000000000000 $ | 2,435.48 $ | 10.39 $ | 10.36 $ |
2024-04-18 | 0.000000000000000000 $ | 2,047.98 $ | 10.01 $ | 10.39 $ |
2024-04-17 | 0.000000000000000000 $ | 5,908.97 $ | 10.11 $ | 10.01 $ |
2024-04-16 | 0.000000000000000000 $ | 9,121.73 $ | 9.79 $ | 10.11 $ |
2024-04-15 | 0.000000000000000000 $ | 4,335.11 $ | 10.20 $ | 9.79 $ |
2024-04-14 | 0.000000000000000000 $ | 4,203.98 $ | 9.42 $ | 10.20 $ |
2024-04-13 | 0.000000000000000000 $ | 1,869.75 $ | 4.78 $ | 9.42 $ |
2024-04-12 | 0.000000000000000000 $ | 2,951.84 $ | 5.18 $ | 4.78 $ |
2024-04-11 | 0.000000000000000000 $ | 6,830.97 $ | 12.94 $ | 5.18 $ |
2024-04-10 | 0.000000000000000000 $ | 12,857.20 $ | 4.49 $ | 12.94 $ |
2024-04-09 | 0.000000000000000000 $ | 4,147.08 $ | 15.41 $ | 4.49 $ |
2024-04-08 | 0.000000000000000000 $ | 26,840 $ | 14.63 $ | 15.41 $ |
2024-04-07 | 0.000000000000000000 $ | 6,745.63 $ | 14.53 $ | 14.63 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา