TOTO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 1,015.07 $ | 0.000000003775 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 716.41 $ | 0.000000003625 $ | 0.000000003775 $ |
2024-06-13 | 0.000000000000000000 $ | 2,237.36 $ | 0.000000003753 $ | 0.000000003625 $ |
2024-06-12 | 0.000000000000000000 $ | 1,963.89 $ | 0.000000003410 $ | 0.000000003753 $ |
2024-06-11 | 0.000000000000000000 $ | 548.16 $ | 0.000000003441 $ | 0.000000003410 $ |
2024-06-10 | 0.000000000000000000 $ | 791.60 $ | 0.000000003483 $ | 0.000000003441 $ |
2024-06-09 | 0.000000000000000000 $ | 1,862.10 $ | 0.000000003413 $ | 0.000000003483 $ |
2024-06-08 | 0.000000000000000000 $ | 1,872.98 $ | 0.000000003346 $ | 0.000000003413 $ |
2024-06-07 | 0.000000000000000000 $ | 2,044.27 $ | 0.000000003593 $ | 0.000000003346 $ |
2024-06-06 | 0.000000000000000000 $ | 2,774.54 $ | 0.000000003668 $ | 0.000000003593 $ |
2024-06-05 | 0.000000000000000000 $ | 14,260.15 $ | 0.000000003341 $ | 0.000000003668 $ |
2024-06-04 | 0.000000000000000000 $ | 1,474.98 $ | 0.000000004434 $ | 0.000000003341 $ |
2024-06-03 | 0.000000000000000000 $ | 1,592.40 $ | 0.000000004528 $ | 0.000000004434 $ |
2024-06-02 | 0.000000000000000000 $ | 2,669.05 $ | 0.000000004730 $ | 0.000000004528 $ |
2024-06-01 | 0.000000000000000000 $ | 3,286.96 $ | 0.000000005097 $ | 0.000000004730 $ |
2024-05-31 | 0.000000000000000000 $ | 3,015.33 $ | 0.000000005230 $ | 0.000000005097 $ |
2024-05-30 | 0.000000000000000000 $ | 2,912.83 $ | 0.000000005797 $ | 0.000000005230 $ |
2024-05-29 | 0.000000000000000000 $ | 3,457.05 $ | 0.000000006089 $ | 0.000000005797 $ |
2024-05-28 | 0.000000000000000000 $ | 854.47 $ | 0.000000006014 $ | 0.000000006089 $ |
2024-05-27 | 0.000000000000000000 $ | 1,332.70 $ | 0.000000005976 $ | 0.000000006014 $ |
2024-05-26 | 0.000000000000000000 $ | 1,872.49 $ | 0.000000005817 $ | 0.000000005976 $ |
2024-05-25 | 0.000000000000000000 $ | 3,444.75 $ | 0.000000006017 $ | 0.000000005817 $ |
2024-05-24 | 0.000000000000000000 $ | 3,567.49 $ | 0.000000006046 $ | 0.000000006017 $ |
2024-05-23 | 0.000000000000000000 $ | 3,548.62 $ | 0.000000005441 $ | 0.000000006046 $ |
2024-05-22 | 0.000000000000000000 $ | 6,115.76 $ | 0.000000005276 $ | 0.000000005441 $ |
2024-05-21 | 0.000000000000000000 $ | 1,774.73 $ | 0.000000005922 $ | 0.000000005276 $ |
2024-05-20 | 0.000000000000000000 $ | 887.62 $ | 0.000000004981 $ | 0.000000005922 $ |
2024-05-19 | 0.000000000000000000 $ | 4,681.87 $ | 0.000000004922 $ | 0.000000004981 $ |
2024-05-18 | 0.000000000000000000 $ | 1,343.49 $ | 0.000000005106 $ | 0.000000004922 $ |
2024-05-17 | 0.000000000000000000 $ | 1,413.82 $ | 0.000000004753 $ | 0.000000005106 $ |
2024-05-16 | 0.000000000000000000 $ | 2,155.52 $ | 0.000000004788 $ | 0.000000004753 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา