Tower USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 11,709,828 $ | 110,350 $ | 0.00900724 $ | N/A |
2024-05-04 | 11,321,826 $ | 324,725 $ | 0.00870531 $ | 0.00900724 $ |
2024-05-03 | 10,826,292 $ | 228,153 $ | 0.00833917 $ | 0.00870531 $ |
2024-05-02 | 10,396,993 $ | 195,355 $ | 0.00799627 $ | 0.00833917 $ |
2024-05-01 | 10,612,717 $ | 228,484 $ | 0.00816479 $ | 0.00799627 $ |
2024-04-30 | 11,815,861 $ | 222,732 $ | 0.00909527 $ | 0.00816479 $ |
2024-04-29 | 12,463,558 $ | 301,598 $ | 0.00946252 $ | 0.00909527 $ |
2024-04-28 | 11,939,602 $ | 217,931 $ | 0.00928288 $ | 0.00946252 $ |
2024-04-27 | 12,437,002 $ | 317,844 $ | 0.00963299 $ | 0.00928288 $ |
2024-04-26 | 12,636,526 $ | 433,783 $ | 0.00973068 $ | 0.00963299 $ |
2024-04-25 | 12,348,927 $ | 363,431 $ | 0.00950670 $ | 0.00973068 $ |
2024-04-24 | 12,719,879 $ | 552,437 $ | 0.00979037 $ | 0.00950670 $ |
2024-04-23 | 12,447,695 $ | 287,585 $ | 0.00957385 $ | 0.00979037 $ |
2024-04-22 | 12,958,397 $ | 150,377 $ | 0.01008972 $ | 0.00957385 $ |
2024-04-21 | 12,723,818 $ | 124,578 $ | 0.00990804 $ | 0.01008972 $ |
2024-04-20 | 12,113,360 $ | 288,766 $ | 0.00943176 $ | 0.00990804 $ |
2024-04-19 | 12,005,499 $ | 332,581 $ | 0.00937641 $ | 0.00943176 $ |
2024-04-18 | 11,664,350 $ | 249,641 $ | 0.00912794 $ | 0.00937641 $ |
2024-04-17 | 12,398,124 $ | 167,599 $ | 0.00970039 $ | 0.00912794 $ |
2024-04-16 | 12,999,175 $ | 500,679 $ | 0.01017188 $ | 0.00970039 $ |
2024-04-15 | 13,330,461 $ | 564,178 $ | 0.01047776 $ | 0.01017188 $ |
2024-04-14 | 12,370,128 $ | 797,830 $ | 0.00970997 $ | 0.01047776 $ |
2024-04-13 | 12,873,801 $ | 584,881 $ | 0.01011703 $ | 0.00970997 $ |
2024-04-12 | 15,115,358 $ | 540,519 $ | 0.01193350 $ | 0.01011703 $ |
2024-04-11 | 14,366,264 $ | 540,588 $ | 0.01137723 $ | 0.01193350 $ |
2024-04-10 | 14,854,470 $ | 1,370,451 $ | 0.01174134 $ | 0.01137723 $ |
2024-04-09 | 15,823,307 $ | 892,773 $ | 0.01252567 $ | 0.01174134 $ |
2024-04-08 | 12,388,112 $ | 484,942 $ | 0.00984400 $ | 0.01252567 $ |
2024-04-07 | 13,037,484 $ | 537,327 $ | 0.01027620 $ | 0.00984400 $ |
2024-04-06 | 12,147,005 $ | 583,846 $ | 0.00955763 $ | 0.01027620 $ |
2024-04-05 | 10,871,722 $ | 555,165 $ | 0.00862910 $ | 0.00955763 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา