TPRO Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 18,997,920 $ | 23,032 $ | 0.01663634 $ | N/A |
2024-05-16 | 19,317,050 $ | 29,489 $ | 0.01687872 $ | 0.01663634 $ |
2024-05-15 | 18,207,315 $ | 29,101 $ | 0.01596057 $ | 0.01687872 $ |
2024-05-14 | 18,395,171 $ | 26,986 $ | 0.01609667 $ | 0.01596057 $ |
2024-05-13 | 18,527,878 $ | 25,098 $ | 0.01621206 $ | 0.01609667 $ |
2024-05-12 | 18,657,985 $ | 21,854 $ | 0.01632500 $ | 0.01621206 $ |
2024-05-11 | 18,809,107 $ | 23,398 $ | 0.01647052 $ | 0.01632500 $ |
2024-05-10 | 19,166,094 $ | 23,771 $ | 0.01677895 $ | 0.01647052 $ |
2024-05-09 | 18,280,169 $ | 32,384 $ | 0.01598713 $ | 0.01677895 $ |
2024-05-08 | 18,256,577 $ | 49,304 $ | 0.01598228 $ | 0.01598713 $ |
2024-05-07 | 18,488,611 $ | 78,402 $ | 0.01619501 $ | 0.01598228 $ |
2024-05-06 | 20,593,330 $ | 31,728 $ | 0.01803090 $ | 0.01619501 $ |
2024-05-05 | 20,395,087 $ | 22,864 $ | 0.01785587 $ | 0.01803090 $ |
2024-05-04 | 21,097,760 $ | 29,857 $ | 0.01844560 $ | 0.01785587 $ |
2024-05-03 | 20,908,618 $ | 45,865 $ | 0.01829575 $ | 0.01844560 $ |
2024-05-02 | 21,651,843 $ | 25,083 $ | 0.01899245 $ | 0.01829575 $ |
2024-05-01 | 20,875,454 $ | 63,791 $ | 0.01826508 $ | 0.01899245 $ |
2024-04-30 | 21,627,296 $ | 27,419 $ | 0.01892956 $ | 0.01826508 $ |
2024-04-29 | 22,763,741 $ | 14,221.42 $ | 0.01990486 $ | 0.01892956 $ |
2024-04-28 | 22,496,876 $ | 47,800 $ | 0.01971898 $ | 0.01990486 $ |
2024-04-27 | 22,279,522 $ | 176,112 $ | 0.01950722 $ | 0.01971898 $ |
2024-04-26 | 23,768,424 $ | 30,807 $ | 0.02079529 $ | 0.01950722 $ |
2024-04-25 | 22,620,614 $ | 36,687 $ | 0.01982290 $ | 0.02079529 $ |
2024-04-24 | 23,462,940 $ | 25,216 $ | 0.02055411 $ | 0.01982290 $ |
2024-04-23 | 24,216,708 $ | 30,086 $ | 0.02117441 $ | 0.02055411 $ |
2024-04-22 | 23,835,286 $ | 54,846 $ | 0.02087575 $ | 0.02117441 $ |
2024-04-21 | 25,548,113 $ | 30,339 $ | 0.02237147 $ | 0.02087575 $ |
2024-04-20 | 24,996,782 $ | 108,414 $ | 0.02186368 $ | 0.02237147 $ |
2024-04-19 | 23,071,032 $ | 122,449 $ | 0.02019672 $ | 0.02186368 $ |
2024-04-18 | 21,644,941 $ | 33,484 $ | 0.01893182 $ | 0.02019672 $ |
2024-04-17 | 22,402,021 $ | 70,028 $ | 0.01961016 $ | 0.01893182 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา