Tradetomato USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 43,455 $ | 0.00899137 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 50,136 $ | 0.00916641 $ | 0.00899137 $ |
2024-06-08 | 0.000000000000000000 $ | 19,586.43 $ | 0.00988000 $ | 0.00916641 $ |
2024-06-07 | 0.000000000000000000 $ | 36,170 $ | 0.01009121 $ | 0.00988000 $ |
2024-06-06 | 0.000000000000000000 $ | 54,735 $ | 0.00927917 $ | 0.01009121 $ |
2024-06-05 | 0.000000000000000000 $ | 54,513 $ | 0.00923933 $ | 0.00927917 $ |
2024-06-04 | 0.000000000000000000 $ | 54,363 $ | 0.01071146 $ | 0.00923933 $ |
2024-06-03 | 0.000000000000000000 $ | 46,147 $ | 0.00826192 $ | 0.01071146 $ |
2024-06-02 | 0.000000000000000000 $ | 49,392 $ | 0.00835277 $ | 0.00826192 $ |
2024-06-01 | 0.000000000000000000 $ | 46,355 $ | 0.00842042 $ | 0.00835277 $ |
2024-05-31 | 0.000000000000000000 $ | 43,430 $ | 0.00828283 $ | 0.00842042 $ |
2024-05-30 | 0.000000000000000000 $ | 51,003 $ | 0.00825153 $ | 0.00828283 $ |
2024-05-29 | 0.000000000000000000 $ | 51,561 $ | 0.00842308 $ | 0.00825153 $ |
2024-05-28 | 0.000000000000000000 $ | 58,276 $ | 0.00866152 $ | 0.00842308 $ |
2024-05-27 | 0.000000000000000000 $ | 48,460 $ | 0.00945031 $ | 0.00866152 $ |
2024-05-26 | 0.000000000000000000 $ | 46,381 $ | 0.00911843 $ | 0.00945031 $ |
2024-05-25 | 0.000000000000000000 $ | 49,883 $ | 0.00884421 $ | 0.00911843 $ |
2024-05-24 | 0.000000000000000000 $ | 51,719 $ | 0.00902228 $ | 0.00884421 $ |
2024-05-23 | 0.000000000000000000 $ | 51,278 $ | 0.00943480 $ | 0.00902228 $ |
2024-05-22 | 0.000000000000000000 $ | 51,354 $ | 0.00912743 $ | 0.00943480 $ |
2024-05-21 | 0.000000000000000000 $ | 60,667 $ | 0.00940385 $ | 0.00912743 $ |
2024-05-20 | 0.000000000000000000 $ | 46,310 $ | 0.00961795 $ | 0.00940385 $ |
2024-05-19 | 0.000000000000000000 $ | 26,234 $ | 0.00963212 $ | 0.00961795 $ |
2024-05-18 | 0.000000000000000000 $ | 47,394 $ | 0.00967903 $ | 0.00963212 $ |
2024-05-17 | 0.000000000000000000 $ | 49,752 $ | 0.01026219 $ | 0.00967903 $ |
2024-05-16 | 0.000000000000000000 $ | 54,681 $ | 0.00984859 $ | 0.01026219 $ |
2024-05-15 | 0.000000000000000000 $ | 53,718 $ | 0.00959159 $ | 0.00984859 $ |
2024-05-14 | 0.000000000000000000 $ | 58,314 $ | 0.01125591 $ | 0.00959159 $ |
2024-05-13 | 0.000000000000000000 $ | 51,098 $ | 0.01142896 $ | 0.01125591 $ |
2024-05-12 | 0.000000000000000000 $ | 49,620 $ | 0.01104484 $ | 0.01142896 $ |
2024-05-11 | 0.000000000000000000 $ | 50,002 $ | 0.01072246 $ | 0.01104484 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา