TRDGtoken USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 417,466 $ | 28.79 $ | 0.000000000012999 $ | N/A |
2024-05-04 | 418,673 $ | 105.40 $ | 0.000000000013010 $ | 0.000000000012999 $ |
2024-05-03 | 400,737 $ | 19.63 $ | 0.000000000012478 $ | 0.000000000013010 $ |
2024-05-02 | 401,028 $ | 219.25 $ | 0.000000000012524 $ | 0.000000000012478 $ |
2024-05-01 | 412,983 $ | 80.13 $ | 0.000000000012852 $ | 0.000000000012524 $ |
2024-04-30 | 426,869 $ | 102.96 $ | 0.000000000013291 $ | 0.000000000012852 $ |
2024-04-29 | 430,072 $ | 72.30 $ | 0.000000000013391 $ | 0.000000000013291 $ |
2024-04-28 | 428,954 $ | 186.65 $ | 0.000000000013362 $ | 0.000000000013391 $ |
2024-04-27 | 435,088 $ | 26.78 $ | 0.000000000013482 $ | 0.000000000013362 $ |
2024-04-26 | 444,604 $ | 35.81 $ | 0.000000000013845 $ | 0.000000000013482 $ |
2024-04-25 | 438,119 $ | 86.36 $ | 0.000000000013705 $ | 0.000000000013845 $ |
2024-04-24 | 438,091 $ | 1,763.87 $ | 0.000000000013654 $ | 0.000000000013705 $ |
2024-04-23 | 457,672 $ | 37.06 $ | 0.000000000014274 $ | 0.000000000013654 $ |
2024-04-22 | 439,711 $ | 215.91 $ | 0.000000000013669 $ | 0.000000000014274 $ |
2024-04-21 | 431,322 $ | 8.19 $ | 0.000000000013426 $ | 0.000000000013669 $ |
2024-04-20 | 421,118 $ | 3,353.63 $ | 0.000000000013109 $ | 0.000000000013426 $ |
2024-04-19 | 459,318 $ | 91.06 $ | 0.000000000014293 $ | 0.000000000013109 $ |
2024-04-18 | 443,264 $ | 12.28 $ | 0.000000000013797 $ | 0.000000000014293 $ |
2024-04-17 | 444,291 $ | 8.19 $ | 0.000000000013863 $ | 0.000000000013797 $ |
2024-04-16 | 458,610 $ | 467.93 $ | 0.000000000014264 $ | 0.000000000013863 $ |
2024-04-15 | 479,736 $ | 13.80 $ | 0.000000000014819 $ | 0.000000000014264 $ |
2024-04-14 | 471,651 $ | 48.54 $ | 0.000000000014608 $ | 0.000000000014819 $ |
2024-04-13 | 501,940 $ | 180.19 $ | 0.000000000015546 $ | 0.000000000014608 $ |
2024-04-12 | 507,505 $ | 149.26 $ | 0.000000000015801 $ | 0.000000000015546 $ |
2024-04-11 | 512,324 $ | 35.23 $ | 0.000000000015940 $ | 0.000000000015801 $ |
2024-04-10 | 489,487 $ | 358.19 $ | 0.000000000015226 $ | 0.000000000015940 $ |
2024-04-09 | 493,614 $ | 3,353.47 $ | 0.000000000015350 $ | 0.000000000015226 $ |
2024-04-08 | 541,013 $ | 77.34 $ | 0.000000000016830 $ | 0.000000000015350 $ |
2024-04-07 | 543,558 $ | 167.65 $ | 0.000000000016903 $ | 0.000000000016830 $ |
2024-04-06 | 542,591 $ | 99.21 $ | 0.000000000016840 $ | 0.000000000016903 $ |
2024-04-05 | 545,710 $ | 132.03 $ | 0.000000000016970 $ | 0.000000000016840 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา