Treat Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 26,598 $ | 0.00102456 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 5,829.87 $ | 0.00067108 $ | 0.00102456 $ |
2024-05-11 | 0.000000000000000000 $ | 12,627.04 $ | 0.00071133 $ | 0.00067108 $ |
2024-05-10 | 0.000000000000000000 $ | 6,448.59 $ | 0.00066001 $ | 0.00071133 $ |
2024-05-09 | 0.000000000000000000 $ | 6,485.03 $ | 0.00066311 $ | 0.00066001 $ |
2024-05-08 | 0.000000000000000000 $ | 5,861.68 $ | 0.00071013 $ | 0.00066311 $ |
2024-05-07 | 0.000000000000000000 $ | 29,637 $ | 0.00070390 $ | 0.00071013 $ |
2024-05-06 | 0.000000000000000000 $ | 10,248.37 $ | 0.00090273 $ | 0.00070390 $ |
2024-05-05 | 0.000000000000000000 $ | 18,154.24 $ | 0.00081619 $ | 0.00090273 $ |
2024-05-04 | 0.000000000000000000 $ | 15,857.96 $ | 0.00091171 $ | 0.00081619 $ |
2024-05-03 | 0.000000000000000000 $ | 7,901.29 $ | 0.00086361 $ | 0.00091171 $ |
2024-05-02 | 0.000000000000000000 $ | 34,630 $ | 0.00095007 $ | 0.00086361 $ |
2024-05-01 | 0.000000000000000000 $ | 81,783 $ | 0.00095794 $ | 0.00095007 $ |
2024-04-30 | 0.000000000000000000 $ | 10,415.73 $ | 0.00140543 $ | 0.00095794 $ |
2024-04-29 | 0.000000000000000000 $ | 37,198 $ | 0.00140906 $ | 0.00140543 $ |
2024-04-28 | 0.000000000000000000 $ | 26,085 $ | 0.00143978 $ | 0.00140906 $ |
2024-04-27 | 0.000000000000000000 $ | 26,303 $ | 0.00137518 $ | 0.00143978 $ |
2024-04-26 | 0.000000000000000000 $ | 14,362.46 $ | 0.00140999 $ | 0.00137518 $ |
2024-04-25 | 0.000000000000000000 $ | 55,522 $ | 0.00181153 $ | 0.00140999 $ |
2024-04-24 | 0.000000000000000000 $ | 93,663 $ | 0.00215955 $ | 0.00181153 $ |
2024-04-23 | 0.000000000000000000 $ | 47,693 $ | 0.00149376 $ | 0.00215955 $ |
2024-04-22 | 0.000000000000000000 $ | 1,954.09 $ | 0.00123454 $ | 0.00149376 $ |
2024-04-21 | 0.000000000000000000 $ | 6,153.55 $ | 0.00122335 $ | 0.00123454 $ |
2024-04-20 | 0.000000000000000000 $ | 561.98 $ | 0.00108092 $ | 0.00122335 $ |
2024-04-19 | 0.000000000000000000 $ | 728.37 $ | 0.00106259 $ | 0.00108092 $ |
2024-04-18 | 0.000000000000000000 $ | 2,059.33 $ | 0.00113599 $ | 0.00106259 $ |
2024-04-17 | 0.000000000000000000 $ | 5,056.53 $ | 0.00108851 $ | 0.00113599 $ |
2024-04-16 | 0.000000000000000000 $ | 2,926.64 $ | 0.00110852 $ | 0.00108851 $ |
2024-04-15 | 0.000000000000000000 $ | 2,972.14 $ | 0.00115174 $ | 0.00110852 $ |
2024-04-14 | 0.000000000000000000 $ | 5,064.33 $ | 0.00117717 $ | 0.00115174 $ |
2024-04-13 | 0.000000000000000000 $ | 905.45 $ | 0.00117601 $ | 0.00117717 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา