Treecle USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 1,379,320 $ | 74,186 $ | 0.00139386 $ | N/A |
2024-05-05 | 1,400,661 $ | 71,163 $ | 0.00140972 $ | 0.00139386 $ |
2024-05-04 | 1,525,063 $ | 82,943 $ | 0.00152972 $ | 0.00140972 $ |
2024-05-03 | 1,845,463 $ | 49,146 $ | 0.00178283 $ | 0.00152972 $ |
2024-05-02 | 1,633,801 $ | 35,930 $ | 0.00163670 $ | 0.00178283 $ |
2024-05-01 | 1,700,384 $ | 50,316 $ | 0.00170616 $ | 0.00163670 $ |
2024-04-30 | 1,864,507 $ | 43,839 $ | 0.00187060 $ | 0.00170616 $ |
2024-04-29 | 1,956,236 $ | 29,052 $ | 0.00196220 $ | 0.00187060 $ |
2024-04-28 | 2,117,390 $ | 33,819 $ | 0.00212485 $ | 0.00196220 $ |
2024-04-27 | 2,001,667 $ | 45,057 $ | 0.00200861 $ | 0.00212485 $ |
2024-04-26 | 2,042,419 $ | 60,275 $ | 0.00205756 $ | 0.00200861 $ |
2024-04-25 | 2,175,199 $ | 96,004 $ | 0.00215171 $ | 0.00205756 $ |
2024-04-24 | 2,275,869 $ | 66,029 $ | 0.00227166 $ | 0.00215171 $ |
2024-04-23 | 2,182,783 $ | 93,186 $ | 0.00219470 $ | 0.00227166 $ |
2024-04-22 | 2,529,804 $ | 3,402.37 $ | 0.00253857 $ | 0.00219470 $ |
2024-04-21 | 2,543,998 $ | 5,667.84 $ | 0.00255281 $ | 0.00253857 $ |
2024-04-20 | 2,391,403 $ | 6,471.87 $ | 0.00239969 $ | 0.00255281 $ |
2024-04-19 | 2,415,461 $ | 11,239.95 $ | 0.00242280 $ | 0.00239969 $ |
2024-04-18 | 2,240,345 $ | 13,694.76 $ | 0.00221921 $ | 0.00242280 $ |
2024-04-17 | 2,319,289 $ | 78,977 $ | 0.00231594 $ | 0.00221921 $ |
2024-04-16 | 2,178,449 $ | 77,370 $ | 0.00218656 $ | 0.00231594 $ |
2024-04-15 | 1,915,656 $ | 73,180 $ | 0.00192259 $ | 0.00218656 $ |
2024-04-14 | 1,497,524 $ | 65,194 $ | 0.00150900 $ | 0.00192259 $ |
2024-04-13 | 1,712,007 $ | 73,866 $ | 0.00171829 $ | 0.00150900 $ |
2024-04-12 | 1,656,058 $ | 62,288 $ | 0.00166153 $ | 0.00171829 $ |
2024-04-11 | 1,597,268 $ | 58,471 $ | 0.00160293 $ | 0.00166153 $ |
2024-04-10 | 1,673,898 $ | 67,402 $ | 0.00167288 $ | 0.00160293 $ |
2024-04-09 | 1,763,160 $ | 67,672 $ | 0.00176560 $ | 0.00167288 $ |
2024-04-08 | 1,602,449 $ | 59,914 $ | 0.00160750 $ | 0.00176560 $ |
2024-04-07 | 1,514,492 $ | 57,127 $ | 0.00151702 $ | 0.00160750 $ |
2024-04-06 | 1,503,799 $ | 56,530 $ | 0.00150751 $ | 0.00151702 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา