TREN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 144,057 $ | 0.00216477 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 97,010 $ | 0.00180216 $ | 0.00216477 $ |
2024-05-08 | 0.000000000000000000 $ | 53,459 $ | 0.00200730 $ | 0.00180216 $ |
2024-05-07 | 0.000000000000000000 $ | 105,258 $ | 0.00208642 $ | 0.00200730 $ |
2024-05-06 | 0.000000000000000000 $ | 40,657 $ | 0.00211328 $ | 0.00208642 $ |
2024-05-05 | 0.000000000000000000 $ | 121,905 $ | 0.00203108 $ | 0.00211328 $ |
2024-05-04 | 0.000000000000000000 $ | 172,554 $ | 0.00250273 $ | 0.00203108 $ |
2024-05-03 | 0.000000000000000000 $ | 146,282 $ | 0.00224276 $ | 0.00250273 $ |
2024-05-02 | 0.000000000000000000 $ | 52,030 $ | 0.00166423 $ | 0.00224276 $ |
2024-05-01 | 0.000000000000000000 $ | 44,192 $ | 0.00159107 $ | 0.00166423 $ |
2024-04-30 | 0.000000000000000000 $ | 36,935 $ | 0.00197000 $ | 0.00159107 $ |
2024-04-29 | 0.000000000000000000 $ | 46,040 $ | 0.00206420 $ | 0.00197000 $ |
2024-04-28 | 0.000000000000000000 $ | 54,825 $ | 0.00205835 $ | 0.00206420 $ |
2024-04-27 | 0.000000000000000000 $ | 65,664 $ | 0.00207023 $ | 0.00205835 $ |
2024-04-26 | 0.000000000000000000 $ | 79,797 $ | 0.00206869 $ | 0.00207023 $ |
2024-04-25 | 0.000000000000000000 $ | 95,879 $ | 0.00244228 $ | 0.00206869 $ |
2024-04-24 | 0.000000000000000000 $ | 186,331 $ | 0.00283411 $ | 0.00244228 $ |
2024-04-23 | 0.000000000000000000 $ | 83,798 $ | 0.00279144 $ | 0.00283411 $ |
2024-04-22 | 0.000000000000000000 $ | 147,370 $ | 0.00235996 $ | 0.00279144 $ |
2024-04-21 | 0.000000000000000000 $ | 314,173 $ | 0.00211825 $ | 0.00235996 $ |
2024-04-20 | 0.000000000000000000 $ | 25,098 $ | 0.00151336 $ | 0.00211825 $ |
2024-04-19 | 0.000000000000000000 $ | 11,788.74 $ | 0.00145501 $ | 0.00151336 $ |
2024-04-18 | 0.000000000000000000 $ | 21,394 $ | 0.00139436 $ | 0.00145501 $ |
2024-04-17 | 0.000000000000000000 $ | 35,877 $ | 0.00139971 $ | 0.00139436 $ |
2024-04-16 | 0.000000000000000000 $ | 39,200 $ | 0.00146663 $ | 0.00139971 $ |
2024-04-15 | 0.000000000000000000 $ | 71,368 $ | 0.00156286 $ | 0.00146663 $ |
2024-04-14 | 0.000000000000000000 $ | 148,815 $ | 0.00147735 $ | 0.00156286 $ |
2024-04-13 | 0.000000000000000000 $ | 179,941 $ | 0.00162703 $ | 0.00147735 $ |
2024-04-12 | 0.000000000000000000 $ | 155,277 $ | 0.00245527 $ | 0.00162703 $ |
2024-04-11 | 0.000000000000000000 $ | 184,486 $ | 0.00233811 $ | 0.00245527 $ |
2024-04-10 | 0.000000000000000000 $ | 183,353 $ | 0.00274443 $ | 0.00233811 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา