Tribe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 202,396,922 $ | 91,008 $ | 0.436541 $ | N/A |
2024-05-01 | 199,481,807 $ | 175,520 $ | 0.438302 $ | 0.436541 $ |
2024-04-30 | 211,084,813 $ | 208,681 $ | 0.465191 $ | 0.438302 $ |
2024-04-29 | 218,273,244 $ | 107,958 $ | 0.480154 $ | 0.465191 $ |
2024-04-28 | 208,791,235 $ | 87,452 $ | 0.458411 $ | 0.480154 $ |
2024-04-27 | 210,210,347 $ | 104,323 $ | 0.462052 $ | 0.458411 $ |
2024-04-26 | 214,216,723 $ | 144,373 $ | 0.470364 $ | 0.462052 $ |
2024-04-25 | 216,222,309 $ | 342,636 $ | 0.475169 $ | 0.470364 $ |
2024-04-24 | 217,770,304 $ | 84,094 $ | 0.479025 $ | 0.475169 $ |
2024-04-23 | 218,475,860 $ | 85,540 $ | 0.480059 $ | 0.479025 $ |
2024-04-22 | 226,222,230 $ | 77,186 $ | 0.496644 $ | 0.480059 $ |
2024-04-21 | 221,043,044 $ | 86,603 $ | 0.484932 $ | 0.496644 $ |
2024-04-20 | 221,051,262 $ | 107,773 $ | 0.486462 $ | 0.484932 $ |
2024-04-19 | 211,251,272 $ | 106,910 $ | 0.463574 $ | 0.486462 $ |
2024-04-18 | 212,438,750 $ | 144,292 $ | 0.468087 $ | 0.463574 $ |
2024-04-17 | 219,778,868 $ | 115,640 $ | 0.484294 $ | 0.468087 $ |
2024-04-16 | 218,871,749 $ | 128,121 $ | 0.481696 $ | 0.484294 $ |
2024-04-15 | 220,622,978 $ | 115,796 $ | 0.484777 $ | 0.481696 $ |
2024-04-14 | 216,619,858 $ | 146,452 $ | 0.475249 $ | 0.484777 $ |
2024-04-13 | 210,295,336 $ | 161,751 $ | 0.463609 $ | 0.475249 $ |
2024-04-12 | 217,596,086 $ | 106,041 $ | 0.477986 $ | 0.463609 $ |
2024-04-11 | 219,536,891 $ | 98,923 $ | 0.481046 $ | 0.477986 $ |
2024-04-10 | 226,483,225 $ | 143,763 $ | 0.496527 $ | 0.481046 $ |
2024-04-09 | 230,605,597 $ | 286,474 $ | 0.505474 $ | 0.496527 $ |
2024-04-08 | 211,451,398 $ | 146,015 $ | 0.463815 $ | 0.505474 $ |
2024-04-07 | 220,117,056 $ | 89,902 $ | 0.485520 $ | 0.463815 $ |
2024-04-06 | 221,279,356 $ | 127,248 $ | 0.485282 $ | 0.485520 $ |
2024-04-05 | 213,710,795 $ | 205,978 $ | 0.469635 $ | 0.485282 $ |
2024-04-04 | 207,369,083 $ | 383,108 $ | 0.455690 $ | 0.469635 $ |
2024-04-03 | 213,966,157 $ | 385,927 $ | 0.469516 $ | 0.455690 $ |
2024-04-02 | 218,114,435 $ | 113,734 $ | 0.476376 $ | 0.469516 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา