TruBadger USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 2,113,453 $ | 52.06 $ | 0.000000004444 $ | N/A |
2024-05-02 | 2,118,925 $ | 0.344409 $ | 0.000000004453 $ | 0.000000004444 $ |
2024-05-01 | 2,255,319 $ | 209.90 $ | 0.000000004733 $ | 0.000000004453 $ |
2024-04-30 | 2,241,242 $ | 208.48 $ | 0.000000004701 $ | 0.000000004733 $ |
2024-04-29 | 2,274,573 $ | 11.40 $ | 0.000000004783 $ | 0.000000004701 $ |
2024-04-28 | 2,274,573 $ | 11.40 $ | 0.000000004783 $ | 0.000000004783 $ |
2024-04-27 | 2,273,652 $ | 0.125154 $ | 0.000000004781 $ | 0.000000004783 $ |
2024-04-26 | 2,316,746 $ | 30.35 $ | 0.000000004875 $ | 0.000000004781 $ |
2024-04-25 | 2,299,614 $ | 609.24 $ | 0.000000004833 $ | 0.000000004875 $ |
2024-04-24 | 2,298,665 $ | 35.07 $ | 0.000000004838 $ | 0.000000004833 $ |
2024-04-23 | 2,246,124 $ | 30.49 $ | 0.000000004745 $ | 0.000000004838 $ |
2024-04-22 | 2,184,601 $ | 66.37 $ | 0.000000004609 $ | 0.000000004745 $ |
2024-04-21 | 2,184,601 $ | 66.37 $ | 0.000000004609 $ | 0.000000004609 $ |
2024-04-20 | 2,097,296 $ | 5.74 $ | 0.000000004412 $ | 0.000000004609 $ |
2024-04-19 | 2,085,693 $ | 44.32 $ | 0.000000004402 $ | 0.000000004412 $ |
2024-04-18 | 2,020,723 $ | 1.92 $ | 0.000000004256 $ | 0.000000004402 $ |
2024-04-17 | 2,024,033 $ | 0.00478529 $ | 0.000000004288 $ | 0.000000004256 $ |
2024-04-16 | 2,024,033 $ | 0.00478529 $ | 0.000000004288 $ | 0.000000004288 $ |
2024-04-15 | 2,074,992 $ | 0.00281323 $ | 0.000000004390 $ | 0.000000004288 $ |
2024-04-14 | 2,123,269 $ | 0.00287218 $ | 0.000000004482 $ | 0.000000004390 $ |
2024-04-13 | 2,241,440 $ | 0.01294991 $ | 0.000000004738 $ | 0.000000004482 $ |
2024-04-12 | 2,288,004 $ | 236.23 $ | 0.000000004828 $ | 0.000000004738 $ |
2024-04-11 | 2,288,004 $ | 236.23 $ | 0.000000004828 $ | 0.000000004828 $ |
2024-04-10 | 2,211,456 $ | 6.90 $ | 0.000000004664 $ | 0.000000004828 $ |
2024-04-09 | 2,231,149 $ | 6.96 $ | 0.000000004704 $ | 0.000000004664 $ |
2024-04-08 | 2,222,383 $ | 396.63 $ | 0.000000004686 $ | 0.000000004704 $ |
2024-04-07 | 2,208,206 $ | 70.14 $ | 0.000000004669 $ | 0.000000004686 $ |
2024-04-06 | 2,187,508 $ | 4.32 $ | 0.000000004621 $ | 0.000000004669 $ |
2024-04-05 | 2,216,542 $ | 467.77 $ | 0.000000004686 $ | 0.000000004621 $ |
2024-04-04 | 2,134,827 $ | 2.29 $ | 0.000000004497 $ | 0.000000004686 $ |
2024-04-03 | 2,110,899 $ | 8.47 $ | 0.000000004442 $ | 0.000000004497 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา