TrueUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 509,360,357 $ | 32,624,856 $ | 0.999335 $ | N/A |
2024-05-06 | 508,917,625 $ | 24,227,339 $ | 0.999886 $ | 0.999335 $ |
2024-05-05 | 509,612,475 $ | 29,124,291 $ | 1.001 $ | 0.999886 $ |
2024-05-04 | 509,488,471 $ | 38,506,992 $ | 0.998801 $ | 1.001 $ |
2024-05-03 | 509,404,037 $ | 36,691,130 $ | 0.999260 $ | 0.998801 $ |
2024-05-02 | 510,096,705 $ | 52,266,389 $ | 0.998385 $ | 0.999260 $ |
2024-05-01 | 510,301,572 $ | 44,782,721 $ | 0.999739 $ | 0.998385 $ |
2024-04-30 | 508,851,199 $ | 30,025,653 $ | 0.998629 $ | 0.999739 $ |
2024-04-29 | 509,566,659 $ | 25,041,000 $ | 0.999163 $ | 0.998629 $ |
2024-04-28 | 509,687,114 $ | 27,504,931 $ | 1.000 $ | 0.999163 $ |
2024-04-27 | 509,525,687 $ | 28,730,184 $ | 1.000 $ | 1.000 $ |
2024-04-26 | 509,572,997 $ | 31,640,427 $ | 0.999884 $ | 1.000 $ |
2024-04-25 | 509,996,011 $ | 42,245,399 $ | 1.000 $ | 0.999884 $ |
2024-04-24 | 510,757,335 $ | 26,868,330 $ | 1.003 $ | 1.000 $ |
2024-04-23 | 510,754,639 $ | 35,334,296 $ | 1.002 $ | 1.003 $ |
2024-04-22 | 509,768,725 $ | 21,930,815 $ | 0.999778 $ | 1.002 $ |
2024-04-21 | 510,121,835 $ | 28,989,407 $ | 1.001 $ | 0.999778 $ |
2024-04-20 | 510,834,770 $ | 60,162,084 $ | 1.003 $ | 1.001 $ |
2024-04-19 | 510,023,820 $ | 40,783,880 $ | 1.000 $ | 1.003 $ |
2024-04-18 | 509,125,777 $ | 42,466,411 $ | 0.998841 $ | 1.000 $ |
2024-04-17 | 509,250,203 $ | 51,007,633 $ | 0.999226 $ | 0.998841 $ |
2024-04-16 | 509,006,712 $ | 49,005,933 $ | 0.998589 $ | 0.999226 $ |
2024-04-15 | 509,875,134 $ | 52,345,111 $ | 0.999803 $ | 0.998589 $ |
2024-04-14 | 509,744,457 $ | 78,439,570 $ | 0.999272 $ | 0.999803 $ |
2024-04-13 | 509,859,495 $ | 61,518,388 $ | 1.000 $ | 0.999272 $ |
2024-04-12 | 510,190,595 $ | 41,431,612 $ | 1.001 $ | 1.000 $ |
2024-04-11 | 494,977,454 $ | 48,138,229 $ | 1.000 $ | 1.001 $ |
2024-04-10 | 495,073,309 $ | 54,946,414 $ | 1.000 $ | 1.000 $ |
2024-04-09 | 494,621,867 $ | 61,352,850 $ | 0.999779 $ | 1.000 $ |
2024-04-08 | 495,222,552 $ | 29,741,845 $ | 1.000 $ | 0.999779 $ |
2024-04-07 | 493,564,937 $ | 24,338,012 $ | 0.999321 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา