TrumpCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,349.60 $ | 0.000000010531 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 282.69 $ | 0.000000010477 $ | 0.000000010531 $ |
2024-05-21 | 0.000000000000000000 $ | 28.33 $ | 0.000000009939 $ | 0.000000010477 $ |
2024-05-20 | 0.000000000000000000 $ | 215.92 $ | 0.000000009681 $ | 0.000000009939 $ |
2024-05-19 | 0.000000000000000000 $ | 270.47 $ | 0.000000009733 $ | 0.000000009681 $ |
2024-05-18 | 0.000000000000000000 $ | 202.44 $ | 0.000000009684 $ | 0.000000009733 $ |
2024-05-17 | 0.000000000000000000 $ | 605.64 $ | 0.000000009497 $ | 0.000000009684 $ |
2024-05-16 | 0.000000000000000000 $ | 746.32 $ | 0.000000009708 $ | 0.000000009497 $ |
2024-05-15 | 0.000000000000000000 $ | 795.77 $ | 0.000000009558 $ | 0.000000009708 $ |
2024-05-14 | 0.000000000000000000 $ | 866.65 $ | 0.000000009811 $ | 0.000000009558 $ |
2024-05-13 | 0.000000000000000000 $ | 144.33 $ | 0.000000009844 $ | 0.000000009811 $ |
2024-05-12 | 0.000000000000000000 $ | 319.93 $ | 0.000000009820 $ | 0.000000009844 $ |
2024-05-11 | 0.000000000000000000 $ | 429.10 $ | 0.000000009646 $ | 0.000000009820 $ |
2024-05-10 | 0.000000000000000000 $ | 1,182.51 $ | 0.000000009862 $ | 0.000000009646 $ |
2024-05-09 | 0.000000000000000000 $ | 343.78 $ | 0.000000009658 $ | 0.000000009862 $ |
2024-05-08 | 0.000000000000000000 $ | 1.20 $ | 0.000000009535 $ | 0.000000009658 $ |
2024-05-07 | 0.000000000000000000 $ | 362.72 $ | 0.000000009701 $ | 0.000000009535 $ |
2024-05-06 | 0.000000000000000000 $ | 60.29 $ | 0.000000009785 $ | 0.000000009701 $ |
2024-05-05 | 0.000000000000000000 $ | 114.93 $ | 0.000000009661 $ | 0.000000009785 $ |
2024-05-04 | 0.000000000000000000 $ | 93.23 $ | 0.000000009729 $ | 0.000000009661 $ |
2024-05-03 | 0.000000000000000000 $ | 27.93 $ | 0.000000009279 $ | 0.000000009729 $ |
2024-05-02 | 0.000000000000000000 $ | 1.82 $ | 0.000000009309 $ | 0.000000009279 $ |
2024-05-01 | 0.000000000000000000 $ | 19.12 $ | 0.000000009592 $ | 0.000000009309 $ |
2024-04-30 | 0.000000000000000000 $ | 2.18 $ | 0.000000009817 $ | 0.000000009592 $ |
2024-04-29 | 0.000000000000000000 $ | 96.60 $ | 0.000000009886 $ | 0.000000009817 $ |
2024-04-28 | 0.000000000000000000 $ | 235.87 $ | 0.000000009889 $ | 0.000000009886 $ |
2024-04-27 | 0.000000000000000000 $ | 125.71 $ | 0.000000009972 $ | 0.000000009889 $ |
2024-04-26 | 0.000000000000000000 $ | 18.91 $ | 0.000000010207 $ | 0.000000009972 $ |
2024-04-25 | 0.000000000000000000 $ | 221.35 $ | 0.000000010086 $ | 0.000000010207 $ |
2024-04-24 | 0.000000000000000000 $ | 127.19 $ | 0.000000010075 $ | 0.000000010086 $ |
2024-04-23 | 0.000000000000000000 $ | 291.20 $ | 0.000000010099 $ | 0.000000010075 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา