Trust Wallet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 448,878,186 $ | 6,219,795 $ | 1.077 $ | N/A |
2024-05-12 | 446,008,846 $ | 5,466,332 $ | 1.070 $ | 1.077 $ |
2024-05-11 | 452,274,676 $ | 8,749,359 $ | 1.085 $ | 1.070 $ |
2024-05-10 | 465,369,793 $ | 11,015,666 $ | 1.12 $ | 1.085 $ |
2024-05-09 | 470,378,691 $ | 8,247,380 $ | 1.13 $ | 1.12 $ |
2024-05-08 | 462,215,938 $ | 8,751,092 $ | 1.11 $ | 1.13 $ |
2024-05-07 | 469,103,783 $ | 13,222,043 $ | 1.12 $ | 1.11 $ |
2024-05-06 | 475,608,485 $ | 12,228,942 $ | 1.14 $ | 1.12 $ |
2024-05-05 | 493,925,825 $ | 23,242,980 $ | 1.18 $ | 1.14 $ |
2024-05-04 | 495,213,954 $ | 36,617,507 $ | 1.19 $ | 1.18 $ |
2024-05-03 | 443,506,963 $ | 11,578,720 $ | 1.063 $ | 1.19 $ |
2024-05-02 | 428,471,675 $ | 26,180,590 $ | 1.027 $ | 1.063 $ |
2024-05-01 | 443,186,073 $ | 20,933,554 $ | 1.061 $ | 1.027 $ |
2024-04-30 | 432,840,536 $ | 18,020,222 $ | 1.039 $ | 1.061 $ |
2024-04-29 | 438,541,484 $ | 8,824,287 $ | 1.052 $ | 1.039 $ |
2024-04-28 | 439,108,721 $ | 9,427,327 $ | 1.054 $ | 1.052 $ |
2024-04-27 | 445,289,654 $ | 9,175,801 $ | 1.071 $ | 1.054 $ |
2024-04-26 | 453,689,567 $ | 10,909,709 $ | 1.088 $ | 1.071 $ |
2024-04-25 | 454,389,328 $ | 13,001,188 $ | 1.092 $ | 1.088 $ |
2024-04-24 | 476,751,839 $ | 14,949,041 $ | 1.14 $ | 1.092 $ |
2024-04-23 | 494,318,011 $ | 12,300,478 $ | 1.19 $ | 1.14 $ |
2024-04-22 | 474,002,989 $ | 11,578,553 $ | 1.14 $ | 1.19 $ |
2024-04-21 | 473,513,843 $ | 11,172,187 $ | 1.14 $ | 1.14 $ |
2024-04-20 | 466,463,097 $ | 13,584,990 $ | 1.12 $ | 1.14 $ |
2024-04-19 | 450,855,632 $ | 13,153,023 $ | 1.081 $ | 1.12 $ |
2024-04-18 | 424,272,420 $ | 21,791,221 $ | 1.018 $ | 1.081 $ |
2024-04-17 | 417,726,417 $ | 16,097,870 $ | 1.001 $ | 1.018 $ |
2024-04-16 | 418,130,548 $ | 26,494,860 $ | 1.005 $ | 1.001 $ |
2024-04-15 | 458,533,126 $ | 24,537,949 $ | 1.100 $ | 1.005 $ |
2024-04-14 | 413,401,306 $ | 42,672,018 $ | 0.991605 $ | 1.100 $ |
2024-04-13 | 460,605,752 $ | 26,115,249 $ | 1.11 $ | 0.991605 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา