TurboMoon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 9.11 $ | 0.000000000879213 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 7.56 $ | 0.000000000797795 $ | 0.000000000879213 $ |
2024-05-30 | 0.000000000000000000 $ | 279.12 $ | 0.000000000891336 $ | 0.000000000797795 $ |
2024-05-29 | 0.000000000000000000 $ | 45.39 $ | 0.000000000787846 $ | 0.000000000891336 $ |
2024-05-28 | 0.000000000000000000 $ | 260.25 $ | 0.000000000882380 $ | 0.000000000787846 $ |
2024-05-27 | 0.000000000000000000 $ | 93.83 $ | 0.000000000845688 $ | 0.000000000882380 $ |
2024-05-26 | 0.000000000000000000 $ | 53.68 $ | 0.000000000789845 $ | 0.000000000845688 $ |
2024-05-25 | 0.000000000000000000 $ | 375.65 $ | 0.000000000869211 $ | 0.000000000789845 $ |
2024-05-24 | 0.000000000000000000 $ | 260.52 $ | 0.000000000833225 $ | 0.000000000869211 $ |
2024-05-23 | 0.000000000000000000 $ | 104.25 $ | 0.000000000926631 $ | 0.000000000833225 $ |
2024-05-22 | 0.000000000000000000 $ | 142.47 $ | 0.000000000836170 $ | 0.000000000926631 $ |
2024-05-21 | 0.000000000000000000 $ | 12.50 $ | 0.000000000974196 $ | 0.000000000836170 $ |
2024-05-20 | 0.000000000000000000 $ | 30.19 $ | 0.000000000898060 $ | 0.000000000974196 $ |
2024-05-19 | 0.000000000000000000 $ | 57.05 $ | 0.000000000902623 $ | 0.000000000898060 $ |
2024-05-18 | 0.000000000000000000 $ | 261.44 $ | 0.000000000887479 $ | 0.000000000902623 $ |
2024-05-17 | 0.000000000000000000 $ | 67.50 $ | 0.000000000739102 $ | 0.000000000887479 $ |
2024-05-16 | 0.000000000000000000 $ | 25.42 $ | 0.000000000803642 $ | 0.000000000739102 $ |
2024-05-15 | 0.000000000000000000 $ | 81.36 $ | 0.000000000660348 $ | 0.000000000803642 $ |
2024-05-14 | 0.000000000000000000 $ | 514.18 $ | 0.000000000689983 $ | 0.000000000660348 $ |
2024-05-13 | 0.000000000000000000 $ | 21.35 $ | 0.000000000703925 $ | 0.000000000689983 $ |
2024-05-12 | 0.000000000000000000 $ | 1.13 $ | 0.000000000792314 $ | 0.000000000703925 $ |
2024-05-11 | 0.000000000000000000 $ | 77.19 $ | 0.000000000716041 $ | 0.000000000792314 $ |
2024-05-10 | 0.000000000000000000 $ | 76.69 $ | 0.000000000830000 $ | 0.000000000716041 $ |
2024-05-09 | 0.000000000000000000 $ | 14.43 $ | 0.000000000777856 $ | 0.000000000830000 $ |
2024-05-08 | 0.000000000000000000 $ | 30.64 $ | 0.000000000817867 $ | 0.000000000777856 $ |
2024-05-07 | 0.000000000000000000 $ | 81.42 $ | 0.000000000842092 $ | 0.000000000817867 $ |
2024-05-06 | 0.000000000000000000 $ | 16.42 $ | 0.000000000799566 $ | 0.000000000842092 $ |
2024-05-05 | 0.000000000000000000 $ | 15.15 $ | 0.000000000802374 $ | 0.000000000799566 $ |
2024-05-04 | 0.000000000000000000 $ | 35.19 $ | 0.000000000788888 $ | 0.000000000802374 $ |
2024-05-03 | 0.000000000000000000 $ | 105.31 $ | 0.000000000682026 $ | 0.000000000788888 $ |
2024-05-02 | 0.000000000000000000 $ | 6.80 $ | 0.000000000735706 $ | 0.000000000682026 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา