Ubeswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 121.32 $ | 0.01478345 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 84.96 $ | 0.01508083 $ | 0.01478345 $ |
2024-05-05 | 0.000000000000000000 $ | 1,279.56 $ | 0.01494478 $ | 0.01508083 $ |
2024-05-04 | 0.000000000000000000 $ | 7,147.57 $ | 0.01478462 $ | 0.01494478 $ |
2024-05-03 | 0.000000000000000000 $ | 1,175.94 $ | 0.01425490 $ | 0.01478462 $ |
2024-05-02 | 0.000000000000000000 $ | 671.44 $ | 0.01405953 $ | 0.01425490 $ |
2024-05-01 | 0.000000000000000000 $ | 1,019.19 $ | 0.01384116 $ | 0.01405953 $ |
2024-04-30 | 0.000000000000000000 $ | 774.53 $ | 0.01472419 $ | 0.01384116 $ |
2024-04-29 | 0.000000000000000000 $ | 1,334.39 $ | 0.01499146 $ | 0.01472419 $ |
2024-04-28 | 0.000000000000000000 $ | 14.86 $ | 0.01502291 $ | 0.01499146 $ |
2024-04-27 | 0.000000000000000000 $ | 53.43 $ | 0.01474740 $ | 0.01502291 $ |
2024-04-26 | 0.000000000000000000 $ | 3,102.81 $ | 0.01502679 $ | 0.01474740 $ |
2024-04-25 | 0.000000000000000000 $ | 4,165.73 $ | 0.01488012 $ | 0.01502679 $ |
2024-04-24 | 0.000000000000000000 $ | 666.13 $ | 0.01513504 $ | 0.01488012 $ |
2024-04-23 | 0.000000000000000000 $ | 178.70 $ | 0.01591515 $ | 0.01513504 $ |
2024-04-22 | 0.000000000000000000 $ | 186.32 $ | 0.01516390 $ | 0.01591515 $ |
2024-04-21 | 0.000000000000000000 $ | 89.81 $ | 0.01532000 $ | 0.01516390 $ |
2024-04-20 | 0.000000000000000000 $ | 11,707.96 $ | 0.01429742 $ | 0.01532000 $ |
2024-04-19 | 0.000000000000000000 $ | 1,659.11 $ | 0.01383638 $ | 0.01429742 $ |
2024-04-18 | 0.000000000000000000 $ | 3,740.09 $ | 0.01359332 $ | 0.01383638 $ |
2024-04-17 | 0.000000000000000000 $ | 2,713.28 $ | 0.01343474 $ | 0.01359332 $ |
2024-04-16 | 0.000000000000000000 $ | 2,262.92 $ | 0.01313667 $ | 0.01343474 $ |
2024-04-15 | 0.000000000000000000 $ | 1,556.36 $ | 0.01379609 $ | 0.01313667 $ |
2024-04-14 | 0.000000000000000000 $ | 18,456.84 $ | 0.01291263 $ | 0.01379609 $ |
2024-04-13 | 0.000000000000000000 $ | 17,748.70 $ | 0.01307711 $ | 0.01291263 $ |
2024-04-12 | 0.000000000000000000 $ | 17,748.70 $ | 0.01307711 $ | 0.01307711 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา