UBS USD Money Market Investment Fund Token ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-24 | 10,602.70 $ | 0.000000000000000000 $ | N/A |
| 2026-05-23 | 10,602.70 $ | 0.000000000000000000 $ | 106.03 $ |
| 2026-05-22 | 10,601.70 $ | 0.000000000000000000 $ | 106.03 $ |
| 2026-05-21 | 10,600.70 $ | 0.000000000000000000 $ | 106.02 $ |
| 2026-05-20 | 10,599.80 $ | 0.000000000000000000 $ | 106.01 $ |
| 2026-05-19 | 10,598.80 $ | 0.000000000000000000 $ | 106.00 $ |
| 2026-05-18 | 10,595.90 $ | 0.000000000000000000 $ | 105.99 $ |
| 2026-05-17 | 10,595.90 $ | 0.000000000000000000 $ | 105.96 $ |
| 2026-05-16 | 10,595.90 $ | 0.000000000000000000 $ | 105.96 $ |
| 2026-05-15 | 10,595.00 $ | 0.000000000000000000 $ | 105.96 $ |
| 2026-05-14 | 10,594.00 $ | 0.000000000000000000 $ | 105.95 $ |
| 2026-05-13 | 10,593.00 $ | 0.000000000000000000 $ | 105.94 $ |
| 2026-05-12 | 10,592.10 $ | 0.000000000000000000 $ | 105.93 $ |
| 2026-05-11 | 10,589.20 $ | 0.000000000000000000 $ | 105.92 $ |
| 2026-05-10 | 10,589.20 $ | 0.000000000000000000 $ | 105.89 $ |
| 2026-05-09 | 10,589.20 $ | 0.000000000000000000 $ | 105.89 $ |
| 2026-05-08 | 10,588.30 $ | 0.000000000000000000 $ | 105.89 $ |
| 2026-05-07 | 10,587.40 $ | 0.000000000000000000 $ | 105.88 $ |
| 2026-05-06 | 10,586.40 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-05 | 10,585.30 $ | 0.000000000000000000 $ | 105.86 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
