UCIT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 24,112 $ | 0.000000303081 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 28,293 $ | 0.000000325680 $ | 0.000000303081 $ |
2024-06-01 | 0.000000000000000000 $ | 43,255 $ | 0.000000494787 $ | 0.000000325680 $ |
2024-05-31 | 0.000000000000000000 $ | 38,918 $ | 0.000000464226 $ | 0.000000494787 $ |
2024-05-30 | 0.000000000000000000 $ | 46,133 $ | 0.000000458370 $ | 0.000000464226 $ |
2024-05-29 | 0.000000000000000000 $ | 152,250 $ | 0.000000476462 $ | 0.000000458370 $ |
2024-05-28 | 0.000000000000000000 $ | 22,175 $ | 0.000000324706 $ | 0.000000476462 $ |
2024-05-27 | 0.000000000000000000 $ | 26,292 $ | 0.000000280565 $ | 0.000000324706 $ |
2024-05-26 | 0.000000000000000000 $ | 17,897.80 $ | 0.000000297677 $ | 0.000000280565 $ |
2024-05-25 | 0.000000000000000000 $ | 16,629.04 $ | 0.000000334376 $ | 0.000000297677 $ |
2024-05-24 | 0.000000000000000000 $ | 29,890 $ | 0.000000297154 $ | 0.000000334376 $ |
2024-05-23 | 0.000000000000000000 $ | 8,651.80 $ | 0.000000389211 $ | 0.000000297154 $ |
2024-05-22 | 0.000000000000000000 $ | 10,731.41 $ | 0.000000409574 $ | 0.000000389211 $ |
2024-05-21 | 0.000000000000000000 $ | 15,244.57 $ | 0.000000482822 $ | 0.000000409574 $ |
2024-05-20 | 0.000000000000000000 $ | 6,102.12 $ | 0.000000462450 $ | 0.000000482822 $ |
2024-05-19 | 0.000000000000000000 $ | 11,927.70 $ | 0.000000493826 $ | 0.000000462450 $ |
2024-05-18 | 0.000000000000000000 $ | 21,599 $ | 0.000000545313 $ | 0.000000493826 $ |
2024-05-17 | 0.000000000000000000 $ | 8,365.46 $ | 0.000000433711 $ | 0.000000545313 $ |
2024-05-16 | 0.000000000000000000 $ | 13,821.79 $ | 0.000000374943 $ | 0.000000433711 $ |
2024-05-15 | 0.000000000000000000 $ | 8,161.21 $ | 0.000000366401 $ | 0.000000374943 $ |
2024-05-14 | 0.000000000000000000 $ | 11,540.95 $ | 0.000000378282 $ | 0.000000366401 $ |
2024-05-13 | 0.000000000000000000 $ | 6,010.76 $ | 0.000000413381 $ | 0.000000378282 $ |
2024-05-12 | 0.000000000000000000 $ | 11,640.63 $ | 0.000000442155 $ | 0.000000413381 $ |
2024-05-11 | 0.000000000000000000 $ | 13,977.54 $ | 0.000000471626 $ | 0.000000442155 $ |
2024-05-10 | 0.000000000000000000 $ | 21,369 $ | 0.000000543038 $ | 0.000000471626 $ |
2024-05-09 | 0.000000000000000000 $ | 14,127.01 $ | 0.000000478106 $ | 0.000000543038 $ |
2024-05-08 | 0.000000000000000000 $ | 13,629.26 $ | 0.000000552255 $ | 0.000000478106 $ |
2024-05-07 | 0.000000000000000000 $ | 42,070 $ | 0.000000612881 $ | 0.000000552255 $ |
2024-05-06 | 0.000000000000000000 $ | 24,058 $ | 0.000000631124 $ | 0.000000612881 $ |
2024-05-05 | 0.000000000000000000 $ | 17,468.29 $ | 0.000000651089 $ | 0.000000631124 $ |
2024-05-04 | 0.000000000000000000 $ | 74,000 $ | 0.000000669632 $ | 0.000000651089 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา