UFO Gaming USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 21,643,340 $ | 589,054 $ | 0.000000838686 $ | N/A |
2024-05-09 | 21,245,063 $ | 550,973 $ | 0.000000824077 $ | 0.000000838686 $ |
2024-05-08 | 22,194,839 $ | 501,590 $ | 0.000000858636 $ | 0.000000824077 $ |
2024-05-07 | 22,632,638 $ | 514,495 $ | 0.000000878035 $ | 0.000000858636 $ |
2024-05-06 | 23,194,775 $ | 478,894 $ | 0.000000900777 $ | 0.000000878035 $ |
2024-05-05 | 23,190,261 $ | 549,460 $ | 0.000000900275 $ | 0.000000900777 $ |
2024-05-04 | 22,898,468 $ | 718,393 $ | 0.000000888526 $ | 0.000000900275 $ |
2024-05-03 | 21,551,985 $ | 553,152 $ | 0.000000836097 $ | 0.000000888526 $ |
2024-05-02 | 21,002,135 $ | 523,085 $ | 0.000000813172 $ | 0.000000836097 $ |
2024-05-01 | 21,382,962 $ | 549,577 $ | 0.000000828859 $ | 0.000000813172 $ |
2024-04-30 | 22,788,564 $ | 524,502 $ | 0.000000884206 $ | 0.000000828859 $ |
2024-04-29 | 23,663,913 $ | 511,663 $ | 0.000000918736 $ | 0.000000884206 $ |
2024-04-28 | 23,930,575 $ | 505,803 $ | 0.000000928783 $ | 0.000000918736 $ |
2024-04-27 | 23,437,358 $ | 493,284 $ | 0.000000910069 $ | 0.000000928783 $ |
2024-04-26 | 24,015,573 $ | 517,101 $ | 0.000000929170 $ | 0.000000910069 $ |
2024-04-25 | 24,020,129 $ | 549,803 $ | 0.000000931860 $ | 0.000000929170 $ |
2024-04-24 | 25,190,557 $ | 591,522 $ | 0.000000980906 $ | 0.000000931860 $ |
2024-04-23 | 25,325,320 $ | 567,347 $ | 0.000000983663 $ | 0.000000980906 $ |
2024-04-22 | 25,667,371 $ | 527,008 $ | 0.000000996512 $ | 0.000000983663 $ |
2024-04-21 | 25,914,797 $ | 625,479 $ | 0.00000101 $ | 0.000000996512 $ |
2024-04-20 | 24,780,094 $ | 531,751 $ | 0.000000964620 $ | 0.00000101 $ |
2024-04-19 | 24,531,593 $ | 619,571 $ | 0.000000951890 $ | 0.000000964620 $ |
2024-04-18 | 23,962,597 $ | 542,038 $ | 0.000000929929 $ | 0.000000951890 $ |
2024-04-17 | 24,986,301 $ | 505,572 $ | 0.000000972239 $ | 0.000000929929 $ |
2024-04-16 | 24,979,928 $ | 544,673 $ | 0.000000971180 $ | 0.000000972239 $ |
2024-04-15 | 26,502,614 $ | 542,009 $ | 0.00000103 $ | 0.000000971180 $ |
2024-04-14 | 25,639,502 $ | 631,711 $ | 0.000000992664 $ | 0.00000103 $ |
2024-04-13 | 27,954,949 $ | 762,530 $ | 0.00000109 $ | 0.000000992664 $ |
2024-04-12 | 31,326,020 $ | 534,444 $ | 0.00000122 $ | 0.00000109 $ |
2024-04-11 | 32,072,748 $ | 603,633 $ | 0.00000125 $ | 0.00000122 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา