UMA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 221,133,018 $ | 6,853,771 $ | 2.77 $ | N/A |
2024-05-05 | 216,923,023 $ | 7,029,349 $ | 2.72 $ | 2.77 $ |
2024-05-04 | 217,571,917 $ | 8,397,182 $ | 2.72 $ | 2.72 $ |
2024-05-03 | 206,564,917 $ | 10,349,325 $ | 2.59 $ | 2.72 $ |
2024-05-02 | 206,552,437 $ | 11,698,963 $ | 2.57 $ | 2.59 $ |
2024-05-01 | 207,655,838 $ | 9,586,196 $ | 2.59 $ | 2.57 $ |
2024-04-30 | 218,068,613 $ | 8,066,426 $ | 2.73 $ | 2.59 $ |
2024-04-29 | 223,721,843 $ | 6,611,909 $ | 2.80 $ | 2.73 $ |
2024-04-28 | 228,417,286 $ | 8,127,796 $ | 2.86 $ | 2.80 $ |
2024-04-27 | 221,804,169 $ | 8,386,319 $ | 2.78 $ | 2.86 $ |
2024-04-26 | 229,257,741 $ | 10,694,856 $ | 2.86 $ | 2.78 $ |
2024-04-25 | 221,418,880 $ | 13,647,302 $ | 2.78 $ | 2.86 $ |
2024-04-24 | 236,104,815 $ | 18,581,547 $ | 2.96 $ | 2.78 $ |
2024-04-23 | 230,491,655 $ | 9,199,517 $ | 2.88 $ | 2.96 $ |
2024-04-22 | 225,110,548 $ | 8,285,849 $ | 2.82 $ | 2.88 $ |
2024-04-21 | 231,508,242 $ | 8,558,104 $ | 2.90 $ | 2.82 $ |
2024-04-20 | 212,768,540 $ | 10,772,663 $ | 2.66 $ | 2.90 $ |
2024-04-19 | 210,140,210 $ | 9,675,750 $ | 2.63 $ | 2.66 $ |
2024-04-18 | 204,592,138 $ | 10,765,537 $ | 2.56 $ | 2.63 $ |
2024-04-17 | 213,472,255 $ | 13,858,376 $ | 2.67 $ | 2.56 $ |
2024-04-16 | 206,709,815 $ | 12,591,886 $ | 2.62 $ | 2.67 $ |
2024-04-15 | 210,776,158 $ | 14,815,466 $ | 2.66 $ | 2.62 $ |
2024-04-14 | 196,042,173 $ | 20,836,610 $ | 2.47 $ | 2.66 $ |
2024-04-13 | 229,028,740 $ | 16,633,464 $ | 2.90 $ | 2.47 $ |
2024-04-12 | 282,851,838 $ | 9,536,164 $ | 3.58 $ | 2.90 $ |
2024-04-11 | 282,134,240 $ | 12,439,880 $ | 3.58 $ | 3.58 $ |
2024-04-10 | 292,239,427 $ | 13,384,390 $ | 3.69 $ | 3.58 $ |
2024-04-09 | 315,467,238 $ | 11,008,826 $ | 4.00 $ | 3.69 $ |
2024-04-08 | 306,540,623 $ | 7,686,621 $ | 3.88 $ | 4.00 $ |
2024-04-07 | 299,965,964 $ | 6,426,000 $ | 3.80 $ | 3.88 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา