UNI yVault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.73 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.24 $ | 7.73 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.16 $ | 7.24 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.16 $ | 7.16 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.84 $ | 7.16 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.96 $ | 7.84 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.13 $ | 7.96 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.84 $ | 8.13 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.10 $ | 7.84 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.84 $ | 8.10 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.10 $ | 7.84 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.36 $ | 8.10 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.86 $ | 8.36 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.00 $ | 7.86 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.66 $ | 8.00 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.40 $ | 7.66 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.00 $ | 7.40 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.32 $ | 7.00 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.38 $ | 7.32 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.67 $ | 7.38 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.06 $ | 7.67 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.07 $ | 7.06 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.33 $ | 8.07 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.19 $ | 9.33 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.43 $ | 10.19 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.84 $ | 11.43 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.59 $ | 11.84 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.45 $ | 11.59 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.14 $ | 11.45 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.14 $ | 11.14 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.08 $ | 11.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา