UNICORN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 810.14 $ | 7.55 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 1,718.08 $ | 7.62 $ | 7.55 $ |
2024-05-03 | 0.000000000000000000 $ | 3,993.69 $ | 7.15 $ | 7.62 $ |
2024-05-02 | 0.000000000000000000 $ | 3,321.46 $ | 7.07 $ | 7.15 $ |
2024-05-01 | 0.000000000000000000 $ | 3,254.40 $ | 7.08 $ | 7.07 $ |
2024-04-30 | 0.000000000000000000 $ | 1,799.64 $ | 7.73 $ | 7.08 $ |
2024-04-29 | 0.000000000000000000 $ | 676.86 $ | 7.85 $ | 7.73 $ |
2024-04-28 | 0.000000000000000000 $ | 1,864.51 $ | 7.97 $ | 7.85 $ |
2024-04-27 | 0.000000000000000000 $ | 1,300.02 $ | 7.71 $ | 7.97 $ |
2024-04-26 | 0.000000000000000000 $ | 1,002.99 $ | 7.96 $ | 7.71 $ |
2024-04-25 | 0.000000000000000000 $ | 5,547.60 $ | 7.77 $ | 7.96 $ |
2024-04-24 | 0.000000000000000000 $ | 899.30 $ | 7.96 $ | 7.77 $ |
2024-04-23 | 0.000000000000000000 $ | 3,191.99 $ | 8.32 $ | 7.96 $ |
2024-04-22 | 0.000000000000000000 $ | 618.01 $ | 7.76 $ | 8.32 $ |
2024-04-21 | 0.000000000000000000 $ | 3,373.10 $ | 7.97 $ | 7.76 $ |
2024-04-20 | 0.000000000000000000 $ | 2,321.42 $ | 7.50 $ | 7.97 $ |
2024-04-19 | 0.000000000000000000 $ | 1,375.33 $ | 7.30 $ | 7.50 $ |
2024-04-18 | 0.000000000000000000 $ | 3,853.69 $ | 6.97 $ | 7.30 $ |
2024-04-17 | 0.000000000000000000 $ | 3,964.31 $ | 7.27 $ | 6.97 $ |
2024-04-16 | 0.000000000000000000 $ | 8,657.15 $ | 7.34 $ | 7.27 $ |
2024-04-15 | 0.000000000000000000 $ | 8,657.15 $ | 7.34 $ | 7.34 $ |
2024-04-09 | 0.000000000000000000 $ | 715.92 $ | 12.51 $ | 7.34 $ |
2024-04-08 | 0.000000000000000000 $ | 768.54 $ | 11.55 $ | 12.51 $ |
2024-04-07 | 0.000000000000000000 $ | 2,459.17 $ | 11.26 $ | 11.55 $ |
2024-04-06 | 0.000000000000000000 $ | 6,519.67 $ | 11.05 $ | 11.26 $ |
2024-04-05 | 0.000000000000000000 $ | 9,058.54 $ | 10.93 $ | 11.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา