Unisocks USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 7,418,371 $ | 9,181.34 $ | 24,794 $ | N/A |
2024-05-31 | 7,016,450 $ | 211.13 $ | 23,477 $ | 24,794 $ |
2024-05-30 | 7,388,637 $ | 1,814.75 $ | 24,681 $ | 23,477 $ |
2024-05-29 | 7,772,921 $ | 535.99 $ | 25,961 $ | 24,681 $ |
2024-05-28 | 7,738,609 $ | 966.80 $ | 25,910 $ | 25,961 $ |
2024-05-27 | 7,682,784 $ | 10,025.45 $ | 25,714 $ | 25,910 $ |
2024-05-26 | 8,116,427 $ | 863.76 $ | 27,144 $ | 25,714 $ |
2024-05-25 | 7,867,854 $ | 115.70 $ | 26,342 $ | 27,144 $ |
2024-05-24 | 8,127,404 $ | 3,927.00 $ | 27,183 $ | 26,342 $ |
2024-05-23 | 7,852,841 $ | 123.60 $ | 26,631 $ | 27,183 $ |
2024-05-22 | 7,151,976 $ | 38.30 $ | 23,344 $ | 26,631 $ |
2024-05-21 | 2,901,957 $ | 18.42 $ | 9,604.46 $ | 23,344 $ |
2024-05-20 | 6,612,514 $ | 871.49 $ | 22,101 $ | 9,604.46 $ |
2024-05-19 | 6,745,292 $ | 1,219.74 $ | 22,548 $ | 22,101 $ |
2024-05-18 | 6,699,838 $ | 53.76 $ | 22,437 $ | 22,548 $ |
2024-05-17 | 5,872,199 $ | 38.71 $ | 19,653.06 $ | 22,437 $ |
2024-05-16 | 6,796,634 $ | 141.40 $ | 22,732 $ | 19,653.06 $ |
2024-05-15 | 6,462,322 $ | 907.51 $ | 21,614 $ | 22,732 $ |
2024-05-14 | 6,605,798 $ | 1,514.00 $ | 22,095 $ | 21,614 $ |
2024-05-13 | 6,704,891 $ | 589.63 $ | 22,436 $ | 22,095 $ |
2024-05-12 | 6,496,183 $ | 306.68 $ | 21,738 $ | 22,436 $ |
2024-05-11 | 6,652,714 $ | 320.27 $ | 22,215 $ | 21,738 $ |
2024-05-10 | 7,014,645 $ | 193.72 $ | 23,469 $ | 22,215 $ |
2024-05-09 | 4,700,728 $ | 16.51 $ | 15,737.13 $ | 23,469 $ |
2024-05-08 | 6,722,033 $ | 430.07 $ | 22,372 $ | 15,737.13 $ |
2024-05-07 | 6,899,140 $ | 102.06 $ | 23,118 $ | 22,372 $ |
2024-05-06 | 6,991,148 $ | 2,303.71 $ | 23,369 $ | 23,118 $ |
2024-05-05 | 7,297,080 $ | 642.31 $ | 24,430 $ | 23,369 $ |
2024-05-04 | 7,123,158 $ | 622.88 $ | 23,789 $ | 24,430 $ |
2024-05-03 | 6,965,126 $ | 56.07 $ | 23,325 $ | 23,789 $ |
2024-05-02 | 2,920,194 $ | 10.28 $ | 9,766.77 $ | 23,325 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา