United Stables ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-29 | 1,062,538,101 $ | 7,858,035 $ | N/A |
| 2026-05-28 | 1,027,445,664 $ | 5,470,268 $ | 0.999698 $ |
| 2026-05-27 | 1,027,671,653 $ | 639,494,815 $ | 0.999499 $ |
| 2026-05-26 | 1,027,811,375 $ | 167,235,441 $ | 1.001 $ |
| 2026-05-25 | 1,027,269,652 $ | 127,286,833 $ | 0.999832 $ |
| 2026-05-24 | 1,027,667,174 $ | 219,445,906 $ | 0.999486 $ |
| 2026-05-23 | 1,027,452,382 $ | 288,125,023 $ | 0.999784 $ |
| 2026-05-22 | 1,027,827,446 $ | 313,754,112 $ | 0.999904 $ |
| 2026-05-21 | 1,027,583,552 $ | 280,792,928 $ | 0.999790 $ |
| 2026-05-20 | 1,027,706,591 $ | 255,866,324 $ | 0.999691 $ |
| 2026-05-19 | 1,027,480,218 $ | 247,880,877 $ | 0.999734 $ |
| 2026-05-18 | 1,027,414,742 $ | 313,038,547 $ | 0.999840 $ |
| 2026-05-17 | 1,027,597,837 $ | 385,416,545 $ | 1.000 $ |
| 2026-05-16 | 1,027,489,604 $ | 873,231,663 $ | 0.999717 $ |
| 2026-05-15 | 1,027,837,764 $ | 1,036,412,310 $ | 0.999638 $ |
| 2026-05-14 | 1,027,289,321 $ | 65,652,056 $ | 0.999738 $ |
| 2026-05-13 | 1,028,276,042 $ | 20,991,449 $ | 0.999440 $ |
| 2026-05-12 | 1,027,838,154 $ | 12,183,395 $ | 1.000 $ |
| 2026-05-11 | 1,027,976,625 $ | 22,776,775 $ | 1.000 $ |
| 2026-05-10 | 1,027,010,556 $ | 4,112,576 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
