UniX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 2,242,452 $ | 100.43 $ | 0.00796362 $ | N/A |
2024-05-02 | 2,075,035 $ | 2,715.40 $ | 0.00735857 $ | 0.00796362 $ |
2024-05-01 | 2,048,145 $ | 3,190.16 $ | 0.00728432 $ | 0.00735857 $ |
2024-04-30 | 2,200,743 $ | 8,254.06 $ | 0.00781470 $ | 0.00728432 $ |
2024-04-29 | 2,201,196 $ | 21,245 $ | 0.00780471 $ | 0.00781470 $ |
2024-04-28 | 2,325,493 $ | 15,195.06 $ | 0.00826434 $ | 0.00780471 $ |
2024-04-27 | 2,268,165 $ | 4,939.47 $ | 0.00805850 $ | 0.00826434 $ |
2024-04-26 | 2,394,157 $ | 9,914.71 $ | 0.00850519 $ | 0.00805850 $ |
2024-04-25 | 2,408,464 $ | 6,435.42 $ | 0.00852570 $ | 0.00850519 $ |
2024-04-24 | 2,643,842 $ | 5,547.04 $ | 0.00939339 $ | 0.00852570 $ |
2024-04-23 | 2,547,130 $ | 2,352.97 $ | 0.00904274 $ | 0.00939339 $ |
2024-04-22 | 2,543,964 $ | 1,957.43 $ | 0.00904235 $ | 0.00904274 $ |
2024-04-21 | 2,506,073 $ | 13,923.02 $ | 0.00890324 $ | 0.00904235 $ |
2024-04-20 | 2,290,385 $ | 1,805.39 $ | 0.00814020 $ | 0.00890324 $ |
2024-04-19 | 2,330,013 $ | 2,901.47 $ | 0.00827467 $ | 0.00814020 $ |
2024-04-18 | 2,223,739 $ | 44,003 $ | 0.00789664 $ | 0.00827467 $ |
2024-04-17 | 2,637,888 $ | 11,339.26 $ | 0.00934109 $ | 0.00789664 $ |
2024-04-16 | 2,819,963 $ | 3,606.24 $ | 0.01000920 $ | 0.00934109 $ |
2024-04-15 | 2,899,609 $ | 2,340.41 $ | 0.01030150 $ | 0.01000920 $ |
2024-04-14 | 2,684,040 $ | 8,061.26 $ | 0.00947794 $ | 0.01030150 $ |
2024-04-13 | 2,901,687 $ | 23,998 $ | 0.01032387 $ | 0.00947794 $ |
2024-04-12 | 3,494,828 $ | 99,419 $ | 0.01241416 $ | 0.01032387 $ |
2024-04-11 | 3,103,963 $ | 60,566 $ | 0.01104012 $ | 0.01241416 $ |
2024-04-10 | 3,470,894 $ | 4,528.37 $ | 0.01232507 $ | 0.01104012 $ |
2024-04-09 | 3,795,658 $ | 10,958.66 $ | 0.01347859 $ | 0.01232507 $ |
2024-04-08 | 3,615,707 $ | 13,442.43 $ | 0.01285150 $ | 0.01347859 $ |
2024-04-07 | 3,401,314 $ | 11,675.86 $ | 0.01207160 $ | 0.01285150 $ |
2024-04-06 | 3,492,329 $ | 12,111.79 $ | 0.01240225 $ | 0.01207160 $ |
2024-04-05 | 3,554,293 $ | 15,675.93 $ | 0.01264014 $ | 0.01240225 $ |
2024-04-04 | 3,404,128 $ | 29,583 $ | 0.01208634 $ | 0.01264014 $ |
2024-04-03 | 3,649,501 $ | 12,371.15 $ | 0.01294855 $ | 0.01208634 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา