unshETHing_Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 449,140 $ | 5,558.55 $ | 0.00937645 $ | N/A |
2024-05-04 | 443,462 $ | 6,757.93 $ | 0.00926001 $ | 0.00937645 $ |
2024-05-03 | 425,072 $ | 47,574 $ | 0.00888225 $ | 0.00926001 $ |
2024-05-02 | 564,619 $ | 6,961.80 $ | 0.01177269 $ | 0.00888225 $ |
2024-05-01 | 563,103 $ | 5,456.61 $ | 0.01174552 $ | 0.01177269 $ |
2024-04-30 | 595,392 $ | 4,725.97 $ | 0.01243216 $ | 0.01174552 $ |
2024-04-29 | 602,221 $ | 10,020.65 $ | 0.01255374 $ | 0.01243216 $ |
2024-04-28 | 610,973 $ | 7,383.07 $ | 0.01289181 $ | 0.01255374 $ |
2024-04-27 | 598,944 $ | 5,832.70 $ | 0.01241690 $ | 0.01289181 $ |
2024-04-26 | 609,428 $ | 7,596.60 $ | 0.01272962 $ | 0.01241690 $ |
2024-04-25 | 592,710 $ | 2,202.38 $ | 0.01237353 $ | 0.01272962 $ |
2024-04-24 | 610,957 $ | 3,172.06 $ | 0.01276268 $ | 0.01237353 $ |
2024-04-23 | 615,335 $ | 7,917.06 $ | 0.01284911 $ | 0.01276268 $ |
2024-04-22 | 646,995 $ | 3,721.58 $ | 0.01351807 $ | 0.01284911 $ |
2024-04-21 | 634,320 $ | 570.89 $ | 0.01324934 $ | 0.01351807 $ |
2024-04-20 | 624,774 $ | 1,724.62 $ | 0.01306321 $ | 0.01324934 $ |
2024-04-19 | 590,981 $ | 8,450.21 $ | 0.01233350 $ | 0.01306321 $ |
2024-04-18 | 600,462 $ | 1,646.31 $ | 0.01253974 $ | 0.01233350 $ |
2024-04-17 | 604,780 $ | 3,614.42 $ | 0.01263440 $ | 0.01253974 $ |
2024-04-16 | 649,466 $ | 2,620.30 $ | 0.01353853 $ | 0.01263440 $ |
2024-04-15 | 637,339 $ | 2,423.62 $ | 0.01328878 $ | 0.01353853 $ |
2024-04-14 | 583,953 $ | 9,188.93 $ | 0.01217884 $ | 0.01328878 $ |
2024-04-13 | 711,940 $ | 3,721.19 $ | 0.01493302 $ | 0.01217884 $ |
2024-04-12 | 793,507 $ | 1,012.45 $ | 0.01656262 $ | 0.01493302 $ |
2024-04-11 | 843,863 $ | 12,004.11 $ | 0.01764833 $ | 0.01656262 $ |
2024-04-10 | 811,958 $ | 43,280 $ | 0.01695494 $ | 0.01764833 $ |
2024-04-09 | 951,818 $ | 5,319.47 $ | 0.01988119 $ | 0.01695494 $ |
2024-04-08 | 825,870 $ | 13,887.51 $ | 0.01723732 $ | 0.01988119 $ |
2024-04-07 | 878,584 $ | 23,079 $ | 0.01833685 $ | 0.01723732 $ |
2024-04-06 | 943,344 $ | 25,304 $ | 0.01940692 $ | 0.01833685 $ |
2024-04-05 | 966,436 $ | 2,974.96 $ | 0.02020014 $ | 0.01940692 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา