UpStable USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 110,425 $ | 1,223.96 $ | 0.01121087 $ | N/A |
2024-05-09 | 110,402 $ | 1,177.68 $ | 0.01114047 $ | 0.01121087 $ |
2024-05-08 | 109,916 $ | 1,189.18 $ | 0.01113081 $ | 0.01114047 $ |
2024-05-07 | 109,456 $ | 1,232.85 $ | 0.01115556 $ | 0.01113081 $ |
2024-05-06 | 110,320 $ | 1,194.35 $ | 0.01111177 $ | 0.01115556 $ |
2024-05-05 | 110,273 $ | 1,226.83 $ | 0.01116793 $ | 0.01111177 $ |
2024-05-04 | 109,788 $ | 1,194.66 $ | 0.01120506 $ | 0.01116793 $ |
2024-05-03 | 109,916 $ | 1,181.79 $ | 0.01115129 $ | 0.01120506 $ |
2024-05-02 | 109,502 $ | 1,250.02 $ | 0.01112705 $ | 0.01115129 $ |
2024-05-01 | 110,045 $ | 1,186.00 $ | 0.01115539 $ | 0.01112705 $ |
2024-04-30 | 110,187 $ | 1,180.13 $ | 0.01120494 $ | 0.01115539 $ |
2024-04-29 | 109,629 $ | 1,202.03 $ | 0.01115785 $ | 0.01120494 $ |
2024-04-28 | 109,716 $ | 1,234.93 $ | 0.01118085 $ | 0.01115785 $ |
2024-04-27 | 109,866 $ | 1,231.52 $ | 0.01117052 $ | 0.01118085 $ |
2024-04-26 | 109,099 $ | 1,219.65 $ | 0.01118828 $ | 0.01117052 $ |
2024-04-25 | 110,016 $ | 1,224.24 $ | 0.01114509 $ | 0.01118828 $ |
2024-04-24 | 109,648 $ | 1,203.87 $ | 0.01116788 $ | 0.01114509 $ |
2024-04-23 | 109,130 $ | 1,291.28 $ | 0.01119370 $ | 0.01116788 $ |
2024-04-22 | 109,573 $ | 1,159.85 $ | 0.01116426 $ | 0.01119370 $ |
2024-04-21 | 110,205 $ | 1,165.07 $ | 0.01115772 $ | 0.01116426 $ |
2024-04-20 | 109,699 $ | 1,158.87 $ | 0.01112834 $ | 0.01115772 $ |
2024-04-19 | 109,613 $ | 1,159.10 $ | 0.01115341 $ | 0.01112834 $ |
2024-04-18 | 109,668 $ | 1,234.40 $ | 0.01116686 $ | 0.01115341 $ |
2024-04-17 | 110,134 $ | 1,193.83 $ | 0.01116013 $ | 0.01116686 $ |
2024-04-16 | 109,393 $ | 1,202.00 $ | 0.01118194 $ | 0.01116013 $ |
2024-04-15 | 109,965 $ | 1,260.62 $ | 0.01114554 $ | 0.01118194 $ |
2024-04-14 | 109,972 $ | 1,221.14 $ | 0.01112225 $ | 0.01114554 $ |
2024-04-13 | 109,752 $ | 1,180.12 $ | 0.01116162 $ | 0.01112225 $ |
2024-04-12 | 109,528 $ | 1,204.20 $ | 0.01120352 $ | 0.01116162 $ |
2024-04-11 | 109,785 $ | 1,231.87 $ | 0.01124937 $ | 0.01120352 $ |
2024-04-10 | 109,247 $ | 1,146.77 $ | 0.01121593 $ | 0.01124937 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา