uPX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 10,037.72 $ | 0.00009141 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 2,656.01 $ | 0.00009330 $ | 0.00009141 $ |
2024-06-09 | 0.000000000000000000 $ | 8,335.81 $ | 0.00009850 $ | 0.00009330 $ |
2024-06-08 | 0.000000000000000000 $ | 3,837.59 $ | 0.00010257 $ | 0.00009850 $ |
2024-06-07 | 0.000000000000000000 $ | 12,587.49 $ | 0.00011036 $ | 0.00010257 $ |
2024-06-06 | 0.000000000000000000 $ | 4,289.83 $ | 0.00012745 $ | 0.00011036 $ |
2024-06-05 | 0.000000000000000000 $ | 3,467.64 $ | 0.00011199 $ | 0.00012745 $ |
2024-06-04 | 0.000000000000000000 $ | 2,857.73 $ | 0.00011338 $ | 0.00011199 $ |
2024-06-03 | 0.000000000000000000 $ | 3,565.51 $ | 0.00010819 $ | 0.00011338 $ |
2024-06-02 | 0.000000000000000000 $ | 4,317.39 $ | 0.00011008 $ | 0.00010819 $ |
2024-06-01 | 0.000000000000000000 $ | 7,032.18 $ | 0.00011259 $ | 0.00011008 $ |
2024-05-31 | 0.000000000000000000 $ | 17,923.47 $ | 0.00011877 $ | 0.00011259 $ |
2024-05-30 | 0.000000000000000000 $ | 8,444.68 $ | 0.00009478 $ | 0.00011877 $ |
2024-05-29 | 0.000000000000000000 $ | 11,027.37 $ | 0.00008907 $ | 0.00009478 $ |
2024-05-28 | 0.000000000000000000 $ | 5,263.17 $ | 0.00008681 $ | 0.00008907 $ |
2024-05-27 | 0.000000000000000000 $ | 4,570.28 $ | 0.00009408 $ | 0.00008681 $ |
2024-05-26 | 0.000000000000000000 $ | 2,679.18 $ | 0.00009123 $ | 0.00009408 $ |
2024-05-25 | 0.000000000000000000 $ | 11,432.99 $ | 0.00009654 $ | 0.00009123 $ |
2024-05-24 | 0.000000000000000000 $ | 4,095.57 $ | 0.00009480 $ | 0.00009654 $ |
2024-05-23 | 0.000000000000000000 $ | 3,224.53 $ | 0.00009345 $ | 0.00009480 $ |
2024-05-22 | 0.000000000000000000 $ | 6,688.06 $ | 0.00010237 $ | 0.00009345 $ |
2024-05-21 | 0.000000000000000000 $ | 3,284.45 $ | 0.00009669 $ | 0.00010237 $ |
2024-05-20 | 0.000000000000000000 $ | 11,363.43 $ | 0.00009589 $ | 0.00009669 $ |
2024-05-19 | 0.000000000000000000 $ | 11,632.16 $ | 0.00008925 $ | 0.00009589 $ |
2024-05-18 | 0.000000000000000000 $ | 7,207.76 $ | 0.00009578 $ | 0.00008925 $ |
2024-05-17 | 0.000000000000000000 $ | 12,958.97 $ | 0.00010530 $ | 0.00009578 $ |
2024-05-16 | 0.000000000000000000 $ | 5,284.15 $ | 0.00010875 $ | 0.00010530 $ |
2024-05-15 | 0.000000000000000000 $ | 7,635.40 $ | 0.00009943 $ | 0.00010875 $ |
2024-05-14 | 0.000000000000000000 $ | 15,544.48 $ | 0.00010850 $ | 0.00009943 $ |
2024-05-13 | 0.000000000000000000 $ | 4,625.19 $ | 0.00010789 $ | 0.00010850 $ |
2024-05-12 | 0.000000000000000000 $ | 5,439.59 $ | 0.00011110 $ | 0.00010789 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา