URANUS (SOL) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 115,401 $ | 0.00043383 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 328,460 $ | 0.00040067 $ | 0.00043383 $ |
2024-05-06 | 0.000000000000000000 $ | 160,840 $ | 0.00042240 $ | 0.00040067 $ |
2024-05-05 | 0.000000000000000000 $ | 140,267 $ | 0.00036992 $ | 0.00042240 $ |
2024-05-04 | 0.000000000000000000 $ | 184,588 $ | 0.00044009 $ | 0.00036992 $ |
2024-05-03 | 0.000000000000000000 $ | 187,462 $ | 0.00043853 $ | 0.00044009 $ |
2024-05-02 | 0.000000000000000000 $ | 391,865 $ | 0.00028008 $ | 0.00043853 $ |
2024-05-01 | 0.000000000000000000 $ | 57,088 $ | 0.00040005 $ | 0.00028008 $ |
2024-04-30 | 0.000000000000000000 $ | 119,533 $ | 0.00047751 $ | 0.00040005 $ |
2024-04-29 | 0.000000000000000000 $ | 47,501 $ | 0.00047443 $ | 0.00047751 $ |
2024-04-28 | 0.000000000000000000 $ | 66,458 $ | 0.00047751 $ | 0.00047443 $ |
2024-04-27 | 0.000000000000000000 $ | 177,478 $ | 0.00047095 $ | 0.00047751 $ |
2024-04-26 | 0.000000000000000000 $ | 187,959 $ | 0.00054538 $ | 0.00047095 $ |
2024-04-25 | 0.000000000000000000 $ | 160,331 $ | 0.00049696 $ | 0.00054538 $ |
2024-04-24 | 0.000000000000000000 $ | 256,718 $ | 0.00067461 $ | 0.00049696 $ |
2024-04-23 | 0.000000000000000000 $ | 274,945 $ | 0.00076095 $ | 0.00067461 $ |
2024-04-22 | 0.000000000000000000 $ | 300,184 $ | 0.00084422 $ | 0.00076095 $ |
2024-04-21 | 0.000000000000000000 $ | 170,257 $ | 0.00091169 $ | 0.00084422 $ |
2024-04-20 | 0.000000000000000000 $ | 165,880 $ | 0.00078966 $ | 0.00091169 $ |
2024-04-19 | 0.000000000000000000 $ | 237,454 $ | 0.00080525 $ | 0.00078966 $ |
2024-04-18 | 0.000000000000000000 $ | 262,627 $ | 0.00080001 $ | 0.00080525 $ |
2024-04-17 | 0.000000000000000000 $ | 248,418 $ | 0.00092050 $ | 0.00080001 $ |
2024-04-16 | 0.000000000000000000 $ | 558,005 $ | 0.00084511 $ | 0.00092050 $ |
2024-04-15 | 0.000000000000000000 $ | 284,333 $ | 0.00076207 $ | 0.00084511 $ |
2024-04-14 | 0.000000000000000000 $ | 388,413 $ | 0.00058001 $ | 0.00076207 $ |
2024-04-13 | 0.000000000000000000 $ | 456,757 $ | 0.00062264 $ | 0.00058001 $ |
2024-04-12 | 0.000000000000000000 $ | 725,868 $ | 0.00102854 $ | 0.00062264 $ |
2024-04-11 | 0.000000000000000000 $ | 215,263 $ | 0.00099686 $ | 0.00102854 $ |
2024-04-10 | 0.000000000000000000 $ | 210,495 $ | 0.00090237 $ | 0.00099686 $ |
2024-04-09 | 0.000000000000000000 $ | 387,273 $ | 0.00097829 $ | 0.00090237 $ |
2024-04-08 | 0.000000000000000000 $ | 438,769 $ | 0.00108943 $ | 0.00097829 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา