USD1 ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-16 | 4,498,618,690 $ | 1,460,947,863 $ | N/A |
| 2026-06-15 | 4,399,892,519 $ | 873,808,395 $ | 1.000 $ |
| 2026-06-14 | 4,359,952,024 $ | 764,317,052 $ | 1.000 $ |
| 2026-06-13 | 4,321,223,827 $ | 1,361,606,011 $ | 1.000 $ |
| 2026-06-12 | 4,333,013,733 $ | 1,040,005,587 $ | 0.999993 $ |
| 2026-06-11 | 4,423,954,913 $ | 1,141,375,812 $ | 0.998627 $ |
| 2026-06-10 | 4,529,160,432 $ | 882,746,243 $ | 0.999146 $ |
| 2026-06-09 | 4,621,354,906 $ | 1,031,004,192 $ | 0.998829 $ |
| 2026-06-08 | 4,624,648,199 $ | 699,123,400 $ | 0.998840 $ |
| 2026-06-07 | 4,622,987,194 $ | 870,839,119 $ | 0.999314 $ |
| 2026-06-06 | 4,621,623,899 $ | 1,689,500,869 $ | 0.999257 $ |
| 2026-06-05 | 4,629,951,487 $ | 1,532,071,774 $ | 0.999202 $ |
| 2026-06-04 | 4,643,450,033 $ | 1,532,309,971 $ | 0.998868 $ |
| 2026-06-03 | 4,684,274,197 $ | 1,596,408,663 $ | 0.998457 $ |
| 2026-06-02 | 4,711,496,288 $ | 1,540,082,428 $ | 0.998252 $ |
| 2026-06-01 | 4,720,236,264 $ | 496,875,752 $ | 0.998493 $ |
| 2026-05-31 | 4,727,292,413 $ | 704,743,558 $ | 0.998431 $ |
| 2026-05-30 | 4,729,374,581 $ | 1,756,700,421 $ | 0.998474 $ |
| 2026-05-29 | 4,743,789,036 $ | 1,843,817,613 $ | 0.998562 $ |
| 2026-05-28 | 4,755,488,809 $ | 1,142,591,713 $ | 0.998028 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
