USDC ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-25 | 73,794,531,037 $ | 15,012,369,018 $ | N/A |
| 2026-06-24 | 74,083,744,337 $ | 11,541,451,270 $ | 0.999763 $ |
| 2026-06-23 | 74,418,205,806 $ | 11,373,292,945 $ | 0.999770 $ |
| 2026-06-22 | 74,888,868,177 $ | 5,620,657,049 $ | 0.999791 $ |
| 2026-06-21 | 74,845,788,580 $ | 6,466,628,061 $ | 0.999886 $ |
| 2026-06-20 | 74,841,775,733 $ | 8,430,104,369 $ | 0.999830 $ |
| 2026-06-19 | 74,820,704,788 $ | 12,908,192,689 $ | 0.999813 $ |
| 2026-06-18 | 74,715,571,104 $ | 13,525,740,107 $ | 0.999941 $ |
| 2026-06-17 | 74,935,012,958 $ | 11,491,024,922 $ | 0.999776 $ |
| 2026-06-16 | 74,943,820,393 $ | 14,261,367,463 $ | 0.999772 $ |
| 2026-06-15 | 74,780,761,772 $ | 6,730,638,602 $ | 0.999799 $ |
| 2026-06-14 | 74,803,814,877 $ | 5,751,112,329 $ | 0.999738 $ |
| 2026-06-13 | 74,847,606,599 $ | 13,149,984,361 $ | 0.999844 $ |
| 2026-06-12 | 74,872,622,044 $ | 13,317,883,974 $ | 0.999871 $ |
| 2026-06-11 | 74,950,040,238 $ | 13,182,035,405 $ | 0.999788 $ |
| 2026-06-10 | 75,071,930,974 $ | 13,929,602,226 $ | 0.999792 $ |
| 2026-06-09 | 75,969,835,206 $ | 15,414,705,542 $ | 0.999819 $ |
| 2026-06-08 | 75,591,745,904 $ | 12,159,752,175 $ | 0.999619 $ |
| 2026-06-07 | 75,438,676,081 $ | 12,963,158,940 $ | 0.999785 $ |
| 2026-06-06 | 75,543,151,725 $ | 28,093,896,228 $ | 0.999785 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
