USDC ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-10 | 77,899,821,656 $ | 6,879,914,420 $ | N/A |
| 2026-05-09 | 77,936,411,221 $ | 13,984,920,183 $ | 0.999895 $ |
| 2026-05-08 | 78,340,974,031 $ | 14,584,599,092 $ | 0.999899 $ |
| 2026-05-07 | 78,241,301,485 $ | 16,117,797,384 $ | 0.999721 $ |
| 2026-05-06 | 78,071,216,368 $ | 15,190,260,399 $ | 0.999737 $ |
| 2026-05-05 | 77,822,901,433 $ | 18,242,772,100 $ | 0.999777 $ |
| 2026-05-04 | 77,246,173,612 $ | 6,353,843,362 $ | 0.999754 $ |
| 2026-05-03 | 77,223,814,288 $ | 5,063,724,791 $ | 0.999859 $ |
| 2026-05-02 | 77,243,483,998 $ | 11,285,323,276 $ | 0.999864 $ |
| 2026-05-01 | 77,146,986,362 $ | 11,765,383,875 $ | 0.999791 $ |
| 2026-04-30 | 77,272,124,453 $ | 15,249,456,572 $ | 0.999668 $ |
| 2026-04-29 | 77,478,852,870 $ | 13,001,339,975 $ | 0.999846 $ |
| 2026-04-28 | 77,614,558,552 $ | 14,283,324,898 $ | 0.999821 $ |
| 2026-04-27 | 77,732,742,273 $ | 6,991,589,205 $ | 0.999902 $ |
| 2026-04-26 | 77,715,603,076 $ | 5,163,824,054 $ | 0.999953 $ |
| 2026-04-25 | 77,760,778,357 $ | 12,598,917,900 $ | 0.999743 $ |
| 2026-04-24 | 78,051,772,780 $ | 16,426,712,568 $ | 0.999811 $ |
| 2026-04-23 | 78,328,074,273 $ | 18,281,372,036 $ | 0.999843 $ |
| 2026-04-22 | 77,882,749,357 $ | 17,578,574,920 $ | 0.999730 $ |
| 2026-04-21 | 78,310,274,686 $ | 17,643,419,144 $ | 0.999799 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
