USDD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 730,855,513 $ | 3,691,340 $ | 0.994578 $ | N/A |
2024-05-02 | 732,874,817 $ | 7,204,154 $ | 0.993690 $ | 0.994578 $ |
2024-05-01 | 704,590,386 $ | 1,239,090 $ | 0.974452 $ | 0.993690 $ |
2024-04-30 | 706,496,744 $ | 6,655,705 $ | 0.973140 $ | 0.974452 $ |
2024-04-29 | 710,900,759 $ | 4,071,719 $ | 0.980102 $ | 0.973140 $ |
2024-04-28 | 712,071,458 $ | 3,998,376 $ | 0.981343 $ | 0.980102 $ |
2024-04-27 | 711,075,214 $ | 1,768,910 $ | 0.980317 $ | 0.981343 $ |
2024-04-26 | 713,590,530 $ | 4,931,744 $ | 0.983685 $ | 0.980317 $ |
2024-04-25 | 710,071,062 $ | 6,531,364 $ | 0.980287 $ | 0.983685 $ |
2024-04-24 | 714,003,679 $ | 4,454,817 $ | 0.985310 $ | 0.980287 $ |
2024-04-23 | 717,306,418 $ | 5,337,202 $ | 0.987902 $ | 0.985310 $ |
2024-04-22 | 712,636,892 $ | 5,267,126 $ | 0.984244 $ | 0.987902 $ |
2024-04-21 | 717,098,403 $ | 1,637,308 $ | 0.988859 $ | 0.984244 $ |
2024-04-20 | 710,349,152 $ | 6,469,949 $ | 0.979695 $ | 0.988859 $ |
2024-04-19 | 709,899,782 $ | 5,562,518 $ | 0.976883 $ | 0.979695 $ |
2024-04-18 | 710,828,168 $ | 1,896,465 $ | 0.979808 $ | 0.976883 $ |
2024-04-17 | 709,657,100 $ | 5,275,427 $ | 0.979054 $ | 0.979808 $ |
2024-04-16 | 715,408,660 $ | 6,885,822 $ | 0.986329 $ | 0.979054 $ |
2024-04-15 | 720,623,376 $ | 5,808,014 $ | 0.993440 $ | 0.986329 $ |
2024-04-14 | 724,451,486 $ | 6,923,396 $ | 0.995303 $ | 0.993440 $ |
2024-04-13 | 721,593,083 $ | 7,080,474 $ | 0.995606 $ | 0.995303 $ |
2024-04-12 | 723,323,681 $ | 4,728,493 $ | 0.997287 $ | 0.995606 $ |
2024-04-11 | 720,304,931 $ | 1,741,419 $ | 0.996126 $ | 0.997287 $ |
2024-04-10 | 726,657,241 $ | 5,479,506 $ | 0.997987 $ | 0.996126 $ |
2024-04-09 | 726,856,056 $ | 6,495,096 $ | 0.996319 $ | 0.997987 $ |
2024-04-08 | 728,335,425 $ | 6,564,172 $ | 0.996978 $ | 0.996319 $ |
2024-04-07 | 725,366,223 $ | 3,591,365 $ | 0.995093 $ | 0.996978 $ |
2024-04-06 | 728,460,433 $ | 5,455,056 $ | 0.998599 $ | 0.995093 $ |
2024-04-05 | 725,403,612 $ | 6,222,173 $ | 1.000 $ | 0.998599 $ |
2024-04-04 | 722,179,078 $ | 4,628,663 $ | 0.995443 $ | 1.000 $ |
2024-04-03 | 726,047,239 $ | 6,327,310 $ | 0.995376 $ | 0.995443 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา