USDEBT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 5.81 $ | 0.000000011063 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 51.19 $ | 0.000000011480 $ | 0.000000011063 $ |
2024-05-09 | 0.000000000000000000 $ | 1,550.87 $ | 0.000000010943 $ | 0.000000011480 $ |
2024-05-08 | 0.000000000000000000 $ | 872.52 $ | 0.000000010889 $ | 0.000000010943 $ |
2024-05-07 | 0.000000000000000000 $ | 1,948.06 $ | 0.000000011315 $ | 0.000000010889 $ |
2024-05-06 | 0.000000000000000000 $ | 4,826.74 $ | 0.000000011815 $ | 0.000000011315 $ |
2024-05-05 | 0.000000000000000000 $ | 305.23 $ | 0.000000013398 $ | 0.000000011815 $ |
2024-05-04 | 0.000000000000000000 $ | 1.35 $ | 0.000000012662 $ | 0.000000013398 $ |
2024-05-03 | 0.000000000000000000 $ | 1,385.38 $ | 0.000000012238 $ | 0.000000012662 $ |
2024-05-02 | 0.000000000000000000 $ | 2,793.53 $ | 0.000000012062 $ | 0.000000012238 $ |
2024-05-01 | 0.000000000000000000 $ | 27.93 $ | 0.000000011361 $ | 0.000000012062 $ |
2024-04-30 | 0.000000000000000000 $ | 239.30 $ | 0.000000012696 $ | 0.000000011361 $ |
2024-04-29 | 0.000000000000000000 $ | 2,837.75 $ | 0.000000012849 $ | 0.000000012696 $ |
2024-04-28 | 0.000000000000000000 $ | 4,805.22 $ | 0.000000012071 $ | 0.000000012849 $ |
2024-04-27 | 0.000000000000000000 $ | 101,619 $ | 0.000000012173 $ | 0.000000012071 $ |
2024-04-26 | 0.000000000000000000 $ | 22,020 $ | 0.000000030338 $ | 0.000000012173 $ |
2024-04-25 | 0.000000000000000000 $ | 4,577.74 $ | 0.000000032465 $ | 0.000000030338 $ |
2024-04-24 | 0.000000000000000000 $ | 4,126.20 $ | 0.000000035178 $ | 0.000000032465 $ |
2024-04-23 | 0.000000000000000000 $ | 771.48 $ | 0.000000036349 $ | 0.000000035178 $ |
2024-04-22 | 0.000000000000000000 $ | 126.00 $ | 0.000000034321 $ | 0.000000036349 $ |
2024-04-21 | 0.000000000000000000 $ | 498.98 $ | 0.000000036401 $ | 0.000000034321 $ |
2024-04-20 | 0.000000000000000000 $ | 498.98 $ | 0.000000036401 $ | 0.000000036401 $ |
2024-04-19 | 0.000000000000000000 $ | 2.19 $ | 0.000000033181 $ | 0.000000036401 $ |
2024-04-18 | 0.000000000000000000 $ | 6,800.39 $ | 0.000000032255 $ | 0.000000033181 $ |
2024-04-17 | 0.000000000000000000 $ | 6,845.37 $ | 0.000000035956 $ | 0.000000032255 $ |
2024-04-16 | 0.000000000000000000 $ | 87.17 $ | 0.000000038537 $ | 0.000000035956 $ |
2024-04-15 | 0.000000000000000000 $ | 502.65 $ | 0.000000039323 $ | 0.000000038537 $ |
2024-04-14 | 0.000000000000000000 $ | 483.94 $ | 0.000000037213 $ | 0.000000039323 $ |
2024-04-13 | 0.000000000000000000 $ | 4,031.37 $ | 0.000000040130 $ | 0.000000037213 $ |
2024-04-12 | 0.000000000000000000 $ | 143.06 $ | 0.000000045289 $ | 0.000000040130 $ |
2024-04-11 | 0.000000000000000000 $ | 473.61 $ | 0.000000045491 $ | 0.000000045289 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา