Mountain Protocol USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,554,169 $ | 0.999487 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 614,759 $ | 0.998117 $ | 0.999487 $ |
2024-05-14 | 0.000000000000000000 $ | 521,149 $ | 0.999111 $ | 0.998117 $ |
2024-05-13 | 0.000000000000000000 $ | 321,493 $ | 1.000 $ | 0.999111 $ |
2024-05-12 | 0.000000000000000000 $ | 478,686 $ | 0.998044 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 1,215,463 $ | 0.997139 $ | 0.998044 $ |
2024-05-10 | 0.000000000000000000 $ | 464,605 $ | 1.002 $ | 0.997139 $ |
2024-05-09 | 0.000000000000000000 $ | 1,469,922 $ | 0.999258 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 1,363,044 $ | 0.997493 $ | 0.999258 $ |
2024-05-07 | 0.000000000000000000 $ | 2,148,520 $ | 0.997583 $ | 0.997493 $ |
2024-05-06 | 0.000000000000000000 $ | 905,401 $ | 0.997807 $ | 0.997583 $ |
2024-05-05 | 0.000000000000000000 $ | 663,826 $ | 0.997331 $ | 0.997807 $ |
2024-05-04 | 0.000000000000000000 $ | 1,997,684 $ | 0.997901 $ | 0.997331 $ |
2024-05-03 | 0.000000000000000000 $ | 1,261,221 $ | 0.998939 $ | 0.997901 $ |
2024-05-02 | 0.000000000000000000 $ | 1,611,390 $ | 0.994715 $ | 0.998939 $ |
2024-05-01 | 0.000000000000000000 $ | 1,702,164 $ | 1.000 $ | 0.994715 $ |
2024-04-30 | 0.000000000000000000 $ | 882,861 $ | 0.997365 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 589,477 $ | 1.001 $ | 0.997365 $ |
2024-04-28 | 0.000000000000000000 $ | 1,146,343 $ | 0.998479 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 958,169 $ | 0.998883 $ | 0.998479 $ |
2024-04-26 | 0.000000000000000000 $ | 895,833 $ | 0.998378 $ | 0.998883 $ |
2024-04-25 | 0.000000000000000000 $ | 809,927 $ | 1.003 $ | 0.998378 $ |
2024-04-24 | 0.000000000000000000 $ | 1,379,449 $ | 0.993969 $ | 1.003 $ |
2024-04-23 | 0.000000000000000000 $ | 884,523 $ | 0.998845 $ | 0.993969 $ |
2024-04-22 | 0.000000000000000000 $ | 776,285 $ | 0.998928 $ | 0.998845 $ |
2024-04-21 | 0.000000000000000000 $ | 1,263,998 $ | 0.998199 $ | 0.998928 $ |
2024-04-20 | 0.000000000000000000 $ | 1,745,328 $ | 1.006 $ | 0.998199 $ |
2024-04-19 | 0.000000000000000000 $ | 2,255,689 $ | 0.998637 $ | 1.006 $ |
2024-04-18 | 0.000000000000000000 $ | 2,742,647 $ | 0.996416 $ | 0.998637 $ |
2024-04-17 | 0.000000000000000000 $ | 1,696,516 $ | 1.000 $ | 0.996416 $ |
2024-04-16 | 0.000000000000000000 $ | 1,557,177 $ | 0.998600 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา