USDS ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-24 | 10,300,790,970 $ | 62,568,714 $ | N/A |
| 2026-06-23 | 10,022,725,628 $ | 81,611,739 $ | 0.999678 $ |
| 2026-06-22 | 10,331,846,034 $ | 23,924,594 $ | 0.999647 $ |
| 2026-06-21 | 10,328,813,449 $ | 38,818,114 $ | 0.999735 $ |
| 2026-06-20 | 10,263,545,721 $ | 66,608,625 $ | 0.999655 $ |
| 2026-06-19 | 10,237,858,335 $ | 134,516,159 $ | 0.999754 $ |
| 2026-06-18 | 10,263,014,770 $ | 89,386,183 $ | 0.999700 $ |
| 2026-06-17 | 10,276,917,822 $ | 74,825,033 $ | 0.999670 $ |
| 2026-06-16 | 10,568,440,529 $ | 56,907,810 $ | 0.999590 $ |
| 2026-06-15 | 10,554,441,527 $ | 27,936,811 $ | 0.999696 $ |
| 2026-06-14 | 10,561,465,218 $ | 17,095,511 $ | 0.999652 $ |
| 2026-06-13 | 10,586,725,281 $ | 101,506,662 $ | 0.999834 $ |
| 2026-06-12 | 10,515,150,694 $ | 115,157,444 $ | 0.999629 $ |
| 2026-06-11 | 10,569,022,887 $ | 110,617,448 $ | 0.999633 $ |
| 2026-06-10 | 10,581,931,132 $ | 66,703,653 $ | 0.999672 $ |
| 2026-06-09 | 10,635,049,255 $ | 129,327,551 $ | 0.999735 $ |
| 2026-06-08 | 10,450,805,377 $ | 80,965,334 $ | 0.999757 $ |
| 2026-06-07 | 10,813,321,116 $ | 85,267,672 $ | 0.999716 $ |
| 2026-06-06 | 10,811,976,342 $ | 193,727,978 $ | 0.999714 $ |
| 2026-06-05 | 10,919,286,953 $ | 191,734,473 $ | 0.999932 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
