USDT0 ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-21 | 4,060,949,155 $ | 100,832,907 $ | N/A |
| 2026-05-20 | 4,060,968,495 $ | 109,042,831 $ | 0.999143 $ |
| 2026-05-19 | 4,061,756,239 $ | 128,765,008 $ | 0.999063 $ |
| 2026-05-18 | 4,064,120,317 $ | 69,874,381 $ | 0.998937 $ |
| 2026-05-17 | 4,062,432,869 $ | 65,997,861 $ | 0.999826 $ |
| 2026-05-16 | 4,061,780,156 $ | 138,363,493 $ | 0.999563 $ |
| 2026-05-15 | 4,064,187,382 $ | 117,715,578 $ | 0.999483 $ |
| 2026-05-14 | 4,063,124,054 $ | 126,207,769 $ | 0.999632 $ |
| 2026-05-13 | 4,063,212,459 $ | 121,175,916 $ | 0.999671 $ |
| 2026-05-12 | 4,061,664,491 $ | 133,060,202 $ | 0.999808 $ |
| 2026-05-11 | 4,064,712,474 $ | 80,965,976 $ | 0.999378 $ |
| 2026-05-10 | 4,063,734,052 $ | 59,572,536 $ | 0.999285 $ |
| 2026-05-09 | 4,063,561,928 $ | 137,684,993 $ | 0.999759 $ |
| 2026-05-08 | 4,064,478,016 $ | 79,600,584 $ | 0.999936 $ |
| 2026-05-07 | 4,063,134,714 $ | 126,896,885 $ | 0.999831 $ |
| 2026-05-06 | 4,063,306,542 $ | 104,255,511 $ | 0.999810 $ |
| 2026-05-05 | 4,062,942,910 $ | 125,320,461 $ | 0.999717 $ |
| 2026-05-04 | 4,064,200,859 $ | 69,193,061 $ | 0.999566 $ |
| 2026-05-03 | 4,064,378,040 $ | 44,136,410 $ | 0.999917 $ |
| 2026-05-02 | 4,064,527,550 $ | 112,000,978 $ | 0.999837 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
