USDtez USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1,262.63 $ | 1.004 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,610.83 $ | 1.010 $ | 1.004 $ |
2024-05-15 | 0.000000000000000000 $ | 1,066.63 $ | 0.984881 $ | 1.010 $ |
2024-05-14 | 0.000000000000000000 $ | 3,164.61 $ | 0.995643 $ | 0.984881 $ |
2024-05-13 | 0.000000000000000000 $ | 876.04 $ | 0.993749 $ | 0.995643 $ |
2024-05-12 | 0.000000000000000000 $ | 1,256.52 $ | 0.994931 $ | 0.993749 $ |
2024-05-11 | 0.000000000000000000 $ | 2,351.39 $ | 0.996729 $ | 0.994931 $ |
2024-05-10 | 0.000000000000000000 $ | 2,502.48 $ | 1.007 $ | 0.996729 $ |
2024-05-09 | 0.000000000000000000 $ | 1,278.79 $ | 0.999567 $ | 1.007 $ |
2024-05-08 | 0.000000000000000000 $ | 1,112.14 $ | 0.989869 $ | 0.999567 $ |
2024-05-07 | 0.000000000000000000 $ | 1,460.07 $ | 0.994274 $ | 0.989869 $ |
2024-05-06 | 0.000000000000000000 $ | 1,134.53 $ | 0.999291 $ | 0.994274 $ |
2024-05-05 | 0.000000000000000000 $ | 165.74 $ | 0.991251 $ | 0.999291 $ |
2024-05-04 | 0.000000000000000000 $ | 1,665.79 $ | 1.007 $ | 0.991251 $ |
2024-05-03 | 0.000000000000000000 $ | 1,535.10 $ | 1.000 $ | 1.007 $ |
2024-05-02 | 0.000000000000000000 $ | 5,712.97 $ | 1.012 $ | 1.000 $ |
2024-05-01 | 0.000000000000000000 $ | 5,243.98 $ | 1.005 $ | 1.012 $ |
2024-04-30 | 0.000000000000000000 $ | 42,841 $ | 1.004 $ | 1.005 $ |
2024-04-29 | 0.000000000000000000 $ | 268.24 $ | 0.976693 $ | 1.004 $ |
2024-04-28 | 0.000000000000000000 $ | 725.39 $ | 0.990368 $ | 0.976693 $ |
2024-04-27 | 0.000000000000000000 $ | 657.80 $ | 0.984831 $ | 0.990368 $ |
2024-04-26 | 0.000000000000000000 $ | 877.33 $ | 0.990834 $ | 0.984831 $ |
2024-04-25 | 0.000000000000000000 $ | 5,304.76 $ | 0.985217 $ | 0.990834 $ |
2024-04-24 | 0.000000000000000000 $ | 1,539.44 $ | 0.986040 $ | 0.985217 $ |
2024-04-23 | 0.000000000000000000 $ | 828.31 $ | 0.993739 $ | 0.986040 $ |
2024-04-22 | 0.000000000000000000 $ | 4,588.96 $ | 0.985659 $ | 0.993739 $ |
2024-04-21 | 0.000000000000000000 $ | 5,887.47 $ | 1.003 $ | 0.985659 $ |
2024-04-20 | 0.000000000000000000 $ | 3,549.42 $ | 0.994988 $ | 1.003 $ |
2024-04-19 | 0.000000000000000000 $ | 2,575.30 $ | 0.997104 $ | 0.994988 $ |
2024-04-18 | 0.000000000000000000 $ | 4,301.98 $ | 0.972765 $ | 0.997104 $ |
2024-04-17 | 0.000000000000000000 $ | 4,264.05 $ | 0.976700 $ | 0.972765 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา