Valencia CF Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-09 | 2,053,882 $ | 112,894 $ | 0.680606 $ | N/A |
2024-06-08 | 2,022,736 $ | 159,098 $ | 0.671364 $ | 0.680606 $ |
2024-06-07 | 2,061,705 $ | 165,265 $ | 0.706796 $ | 0.671364 $ |
2024-06-06 | 2,058,627 $ | 219,988 $ | 0.706426 $ | 0.706796 $ |
2024-06-05 | 2,060,671 $ | 585,285 $ | 0.706685 $ | 0.706426 $ |
2024-06-04 | 2,081,234 $ | 191,117 $ | 0.713855 $ | 0.706685 $ |
2024-06-03 | 1,997,208 $ | 111,760 $ | 0.684177 $ | 0.713855 $ |
2024-06-02 | 2,072,925 $ | 216,953 $ | 0.710436 $ | 0.684177 $ |
2024-06-01 | 2,079,861 $ | 329,371 $ | 0.712679 $ | 0.710436 $ |
2024-05-31 | 2,060,345 $ | 317,520 $ | 0.706164 $ | 0.712679 $ |
2024-05-30 | 2,050,464 $ | 136,424 $ | 0.702709 $ | 0.706164 $ |
2024-05-29 | 2,037,915 $ | 268,379 $ | 0.697903 $ | 0.702709 $ |
2024-05-28 | 2,051,591 $ | 213,200 $ | 0.703255 $ | 0.697903 $ |
2024-05-27 | 2,068,128 $ | 1,001,750 $ | 0.709512 $ | 0.703255 $ |
2024-05-26 | 2,062,204 $ | 383,077 $ | 0.707114 $ | 0.709512 $ |
2024-05-25 | 2,040,231 $ | 171,170 $ | 0.698788 $ | 0.707114 $ |
2024-05-24 | 2,014,368 $ | 382,202 $ | 0.691512 $ | 0.698788 $ |
2024-05-23 | 2,061,369 $ | 129,671 $ | 0.705711 $ | 0.691512 $ |
2024-05-22 | 2,033,643 $ | 200,087 $ | 0.696627 $ | 0.705711 $ |
2024-05-21 | 2,078,022 $ | 276,688 $ | 0.713295 $ | 0.696627 $ |
2024-05-20 | 2,114,198 $ | 1,312,126 $ | 0.714751 $ | 0.713295 $ |
2024-05-19 | 2,080,662 $ | 1,369,845 $ | 0.720553 $ | 0.714751 $ |
2024-05-18 | 1,978,596 $ | 169,319 $ | 0.685058 $ | 0.720553 $ |
2024-05-17 | 1,960,204 $ | 204,814 $ | 0.679198 $ | 0.685058 $ |
2024-05-16 | 1,978,398 $ | 225,294 $ | 0.684768 $ | 0.679198 $ |
2024-05-15 | 1,953,169 $ | 114,818 $ | 0.675879 $ | 0.684768 $ |
2024-05-14 | 1,974,112 $ | 124,547 $ | 0.683277 $ | 0.675879 $ |
2024-05-13 | 1,998,347 $ | 172,792 $ | 0.691301 $ | 0.683277 $ |
2024-05-12 | 2,046,691 $ | 281,427 $ | 0.709201 $ | 0.691301 $ |
2024-05-11 | 2,044,439 $ | 131,360 $ | 0.708234 $ | 0.709201 $ |
2024-05-10 | 2,081,596 $ | 258,638 $ | 0.721661 $ | 0.708234 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา