Validity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 9,291,754 $ | 123,961 $ | 1.82 $ | N/A |
2024-05-05 | 9,341,690 $ | 938,465 $ | 1.84 $ | 1.82 $ |
2024-05-04 | 9,154,345 $ | 1,447,221 $ | 1.80 $ | 1.84 $ |
2024-05-03 | 8,743,578 $ | 57,043 $ | 1.72 $ | 1.80 $ |
2024-05-02 | 8,642,120 $ | 128,982 $ | 1.70 $ | 1.72 $ |
2024-05-01 | 8,781,921 $ | 116,854 $ | 1.73 $ | 1.70 $ |
2024-04-30 | 9,076,803 $ | 127,114 $ | 1.78 $ | 1.73 $ |
2024-04-29 | 9,127,796 $ | 112,495 $ | 1.79 $ | 1.78 $ |
2024-04-28 | 9,079,182 $ | 40,694 $ | 1.79 $ | 1.79 $ |
2024-04-27 | 8,889,534 $ | 128,906 $ | 1.75 $ | 1.79 $ |
2024-04-26 | 8,993,497 $ | 72,979 $ | 1.77 $ | 1.75 $ |
2024-04-25 | 9,029,685 $ | 92,593 $ | 1.78 $ | 1.77 $ |
2024-04-24 | 9,249,241 $ | 85,082 $ | 1.83 $ | 1.78 $ |
2024-04-23 | 9,589,513 $ | 130,521 $ | 1.89 $ | 1.83 $ |
2024-04-22 | 9,352,448 $ | 113,082 $ | 1.84 $ | 1.89 $ |
2024-04-21 | 9,172,021 $ | 131,007 $ | 1.81 $ | 1.84 $ |
2024-04-20 | 8,904,868 $ | 94,444 $ | 1.76 $ | 1.81 $ |
2024-04-19 | 9,181,719 $ | 152,483 $ | 1.81 $ | 1.76 $ |
2024-04-18 | 8,676,914 $ | 148,376 $ | 1.71 $ | 1.81 $ |
2024-04-17 | 9,498,385 $ | 170,574 $ | 1.87 $ | 1.71 $ |
2024-04-16 | 9,562,894 $ | 119,047 $ | 1.88 $ | 1.87 $ |
2024-04-15 | 9,495,063 $ | 71,792 $ | 1.87 $ | 1.88 $ |
2024-04-14 | 9,779,393 $ | 475,474 $ | 1.91 $ | 1.87 $ |
2024-04-13 | 10,306,496 $ | 293,775 $ | 2.04 $ | 1.91 $ |
2024-04-12 | 11,439,122 $ | 194,007 $ | 2.25 $ | 2.04 $ |
2024-04-11 | 11,492,056 $ | 215,808 $ | 2.27 $ | 2.25 $ |
2024-04-10 | 11,431,148 $ | 259,027 $ | 2.25 $ | 2.27 $ |
2024-04-09 | 11,732,249 $ | 309,930 $ | 2.31 $ | 2.25 $ |
2024-04-08 | 11,705,359 $ | 120,464 $ | 2.28 $ | 2.31 $ |
2024-04-07 | 11,334,342 $ | 196,157 $ | 2.23 $ | 2.28 $ |
2024-04-06 | 11,305,321 $ | 421,092 $ | 2.23 $ | 2.23 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา