VaporNodes USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,238.98 $ | 0.00193828 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 130.67 $ | 0.00192925 $ | 0.00193828 $ |
2024-05-30 | 0.000000000000000000 $ | 1,088.92 $ | 0.00195788 $ | 0.00192925 $ |
2024-05-29 | 0.000000000000000000 $ | 3,196.09 $ | 0.00199438 $ | 0.00195788 $ |
2024-05-28 | 0.000000000000000000 $ | 387.80 $ | 0.00207434 $ | 0.00199438 $ |
2024-05-27 | 0.000000000000000000 $ | 876.75 $ | 0.00200750 $ | 0.00207434 $ |
2024-05-26 | 0.000000000000000000 $ | 301.82 $ | 0.00208118 $ | 0.00200750 $ |
2024-05-25 | 0.000000000000000000 $ | 3,817.15 $ | 0.00207086 $ | 0.00208118 $ |
2024-05-24 | 0.000000000000000000 $ | 527.49 $ | 0.00212210 $ | 0.00207086 $ |
2024-05-23 | 0.000000000000000000 $ | 2,751.51 $ | 0.00221297 $ | 0.00212210 $ |
2024-05-22 | 0.000000000000000000 $ | 822.86 $ | 0.00227406 $ | 0.00221297 $ |
2024-05-21 | 0.000000000000000000 $ | 2,517.06 $ | 0.00223611 $ | 0.00227406 $ |
2024-05-20 | 0.000000000000000000 $ | 1,058.39 $ | 0.00199091 $ | 0.00223611 $ |
2024-05-19 | 0.000000000000000000 $ | 1,283.73 $ | 0.00208862 $ | 0.00199091 $ |
2024-05-18 | 0.000000000000000000 $ | 2,538.73 $ | 0.00204728 $ | 0.00208862 $ |
2024-05-17 | 0.000000000000000000 $ | 830.83 $ | 0.00194051 $ | 0.00204728 $ |
2024-05-16 | 0.000000000000000000 $ | 2,753.82 $ | 0.00197055 $ | 0.00194051 $ |
2024-05-15 | 0.000000000000000000 $ | 281.95 $ | 0.00178927 $ | 0.00197055 $ |
2024-05-14 | 0.000000000000000000 $ | 1,166.66 $ | 0.00183765 $ | 0.00178927 $ |
2024-05-13 | 0.000000000000000000 $ | 1,232.67 $ | 0.00188992 $ | 0.00183765 $ |
2024-05-12 | 0.000000000000000000 $ | 700.64 $ | 0.00190168 $ | 0.00188992 $ |
2024-05-11 | 0.000000000000000000 $ | 2,235.04 $ | 0.00191488 $ | 0.00190168 $ |
2024-05-10 | 0.000000000000000000 $ | 1,762.70 $ | 0.00200424 $ | 0.00191488 $ |
2024-05-09 | 0.000000000000000000 $ | 2,122.42 $ | 0.00195005 $ | 0.00200424 $ |
2024-05-08 | 0.000000000000000000 $ | 369.53 $ | 0.00203647 $ | 0.00195005 $ |
2024-05-07 | 0.000000000000000000 $ | 2,673.06 $ | 0.00214956 $ | 0.00203647 $ |
2024-05-06 | 0.000000000000000000 $ | 555.54 $ | 0.00217571 $ | 0.00214956 $ |
2024-05-05 | 0.000000000000000000 $ | 753.13 $ | 0.00216635 $ | 0.00217571 $ |
2024-05-04 | 0.000000000000000000 $ | 2,001.46 $ | 0.00208582 $ | 0.00216635 $ |
2024-05-03 | 0.000000000000000000 $ | 421.92 $ | 0.00196807 $ | 0.00208582 $ |
2024-05-02 | 0.000000000000000000 $ | 16,734.25 $ | 0.00194539 $ | 0.00196807 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา