Velas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 38,707,106 $ | 810,625 $ | 0.01494978 $ | N/A |
2024-05-09 | 37,542,180 $ | 840,129 $ | 0.01454192 $ | 0.01494978 $ |
2024-05-08 | 37,413,477 $ | 1,019,124 $ | 0.01445679 $ | 0.01454192 $ |
2024-05-07 | 39,305,152 $ | 865,228 $ | 0.01524451 $ | 0.01445679 $ |
2024-05-06 | 41,502,345 $ | 795,686 $ | 0.01593356 $ | 0.01524451 $ |
2024-05-05 | 41,862,402 $ | 934,514 $ | 0.01612092 $ | 0.01593356 $ |
2024-05-04 | 41,915,509 $ | 901,976 $ | 0.01618774 $ | 0.01612092 $ |
2024-05-03 | 40,805,827 $ | 994,968 $ | 0.01584690 $ | 0.01618774 $ |
2024-05-02 | 41,709,048 $ | 1,165,029 $ | 0.01612856 $ | 0.01584690 $ |
2024-05-01 | 39,446,845 $ | 1,043,067 $ | 0.01527369 $ | 0.01612856 $ |
2024-04-30 | 40,280,124 $ | 902,618 $ | 0.01556312 $ | 0.01527369 $ |
2024-04-29 | 44,503,776 $ | 1,005,883 $ | 0.01721210 $ | 0.01556312 $ |
2024-04-28 | 41,201,401 $ | 1,176,764 $ | 0.01595477 $ | 0.01721210 $ |
2024-04-27 | 39,833,238 $ | 1,012,382 $ | 0.01543527 $ | 0.01595477 $ |
2024-04-26 | 43,044,272 $ | 1,063,177 $ | 0.01661279 $ | 0.01543527 $ |
2024-04-25 | 41,241,131 $ | 1,041,310 $ | 0.01596519 $ | 0.01661279 $ |
2024-04-24 | 41,083,376 $ | 983,863 $ | 0.01591549 $ | 0.01596519 $ |
2024-04-23 | 42,869,209 $ | 990,011 $ | 0.01659829 $ | 0.01591549 $ |
2024-04-22 | 40,719,606 $ | 949,729 $ | 0.01575125 $ | 0.01659829 $ |
2024-04-21 | 41,082,602 $ | 1,042,988 $ | 0.01588542 $ | 0.01575125 $ |
2024-04-20 | 35,895,602 $ | 1,156,784 $ | 0.01391805 $ | 0.01588542 $ |
2024-04-19 | 35,601,822 $ | 1,201,158 $ | 0.01376658 $ | 0.01391805 $ |
2024-04-18 | 33,141,675 $ | 987,947 $ | 0.01284915 $ | 0.01376658 $ |
2024-04-17 | 32,778,644 $ | 1,120,449 $ | 0.01271070 $ | 0.01284915 $ |
2024-04-16 | 35,805,222 $ | 1,084,021 $ | 0.01388547 $ | 0.01271070 $ |
2024-04-15 | 33,992,013 $ | 1,382,314 $ | 0.01317249 $ | 0.01388547 $ |
2024-04-14 | 32,641,914 $ | 1,365,160 $ | 0.01253881 $ | 0.01317249 $ |
2024-04-13 | 36,564,122 $ | 1,182,656 $ | 0.01421586 $ | 0.01253881 $ |
2024-04-12 | 39,305,060 $ | 977,328 $ | 0.01523195 $ | 0.01421586 $ |
2024-04-11 | 40,702,733 $ | 1,013,364 $ | 0.01577097 $ | 0.01523195 $ |
2024-04-10 | 41,753,207 $ | 1,113,672 $ | 0.01624065 $ | 0.01577097 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา