Vemate USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 8,037.12 $ | 0.00840519 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 4,751.10 $ | 0.00826673 $ | 0.00840519 $ |
2024-05-14 | 0.000000000000000000 $ | 11,188.13 $ | 0.00837416 $ | 0.00826673 $ |
2024-05-13 | 0.000000000000000000 $ | 6,074.92 $ | 0.00888553 $ | 0.00837416 $ |
2024-05-12 | 0.000000000000000000 $ | 9,450.67 $ | 0.00934155 $ | 0.00888553 $ |
2024-05-11 | 0.000000000000000000 $ | 11,386.24 $ | 0.00841710 $ | 0.00934155 $ |
2024-05-10 | 0.000000000000000000 $ | 8,429.68 $ | 0.00864778 $ | 0.00841710 $ |
2024-05-09 | 0.000000000000000000 $ | 6,394.89 $ | 0.00847095 $ | 0.00864778 $ |
2024-05-08 | 0.000000000000000000 $ | 2,736.44 $ | 0.00853763 $ | 0.00847095 $ |
2024-05-07 | 0.000000000000000000 $ | 2,844.47 $ | 0.00853366 $ | 0.00853763 $ |
2024-05-06 | 0.000000000000000000 $ | 7,660.67 $ | 0.00837735 $ | 0.00853366 $ |
2024-05-05 | 0.000000000000000000 $ | 4,041.50 $ | 0.00874129 $ | 0.00837735 $ |
2024-05-04 | 0.000000000000000000 $ | 6,684.83 $ | 0.00845725 $ | 0.00874129 $ |
2024-05-03 | 0.000000000000000000 $ | 4,721.97 $ | 0.00853615 $ | 0.00845725 $ |
2024-05-02 | 0.000000000000000000 $ | 2,812.42 $ | 0.00834070 $ | 0.00853615 $ |
2024-05-01 | 0.000000000000000000 $ | 5,858.23 $ | 0.00845363 $ | 0.00834070 $ |
2024-04-30 | 0.000000000000000000 $ | 4,898.94 $ | 0.00872857 $ | 0.00845363 $ |
2024-04-29 | 0.000000000000000000 $ | 9,071.09 $ | 0.00910962 $ | 0.00872857 $ |
2024-04-28 | 0.000000000000000000 $ | 5,113.23 $ | 0.00891750 $ | 0.00910962 $ |
2024-04-27 | 0.000000000000000000 $ | 7,282.40 $ | 0.00903250 $ | 0.00891750 $ |
2024-04-26 | 0.000000000000000000 $ | 1,010.46 $ | 0.00938652 $ | 0.00903250 $ |
2024-04-25 | 0.000000000000000000 $ | 6,914.46 $ | 0.00912980 $ | 0.00938652 $ |
2024-04-24 | 0.000000000000000000 $ | 5,846.63 $ | 0.00950624 $ | 0.00912980 $ |
2024-04-23 | 0.000000000000000000 $ | 7,195.59 $ | 0.00916565 $ | 0.00950624 $ |
2024-04-22 | 0.000000000000000000 $ | 10,463.92 $ | 0.00908757 $ | 0.00916565 $ |
2024-04-21 | 0.000000000000000000 $ | 8,894.84 $ | 0.00866670 $ | 0.00908757 $ |
2024-04-20 | 0.000000000000000000 $ | 4,018.80 $ | 0.00880937 $ | 0.00866670 $ |
2024-04-19 | 0.000000000000000000 $ | 1,027.27 $ | 0.00786265 $ | 0.00880937 $ |
2024-04-18 | 0.000000000000000000 $ | 7,012.91 $ | 0.00825095 $ | 0.00786265 $ |
2024-04-17 | 0.000000000000000000 $ | 4,380.70 $ | 0.00801964 $ | 0.00825095 $ |
2024-04-16 | 0.000000000000000000 $ | 181.23 $ | 0.00845562 $ | 0.00801964 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา