VEMP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 1,715,110 $ | 269,827 $ | 0.00613584 $ | N/A |
2024-04-30 | 1,735,197 $ | 310,789 $ | 0.00625065 $ | 0.00613584 $ |
2024-04-29 | 1,750,236 $ | 217,843 $ | 0.00629312 $ | 0.00625065 $ |
2024-04-28 | 1,792,790 $ | 260,445 $ | 0.00645254 $ | 0.00629312 $ |
2024-04-27 | 1,858,849 $ | 264,995 $ | 0.00668173 $ | 0.00645254 $ |
2024-04-26 | 1,921,576 $ | 251,624 $ | 0.00688823 $ | 0.00668173 $ |
2024-04-25 | 1,961,654 $ | 265,336 $ | 0.00706480 $ | 0.00688823 $ |
2024-04-24 | 1,941,330 $ | 271,344 $ | 0.00697046 $ | 0.00706480 $ |
2024-04-23 | 1,987,468 $ | 247,787 $ | 0.00715890 $ | 0.00697046 $ |
2024-04-22 | 2,095,148 $ | 198,936 $ | 0.00761867 $ | 0.00715890 $ |
2024-04-21 | 1,954,813 $ | 197,471 $ | 0.00700396 $ | 0.00761867 $ |
2024-04-20 | 1,818,614 $ | 222,996 $ | 0.00656680 $ | 0.00700396 $ |
2024-04-19 | 1,799,264 $ | 233,088 $ | 0.00649631 $ | 0.00656680 $ |
2024-04-18 | 1,786,347 $ | 265,525 $ | 0.00644745 $ | 0.00649631 $ |
2024-04-17 | 1,604,944 $ | 291,218 $ | 0.00580846 $ | 0.00644745 $ |
2024-04-16 | 1,702,905 $ | 272,646 $ | 0.00615084 $ | 0.00580846 $ |
2024-04-15 | 1,727,053 $ | 235,305 $ | 0.00624091 $ | 0.00615084 $ |
2024-04-14 | 1,705,186 $ | 261,121 $ | 0.00613859 $ | 0.00624091 $ |
2024-04-13 | 1,923,214 $ | 262,289 $ | 0.00695304 $ | 0.00613859 $ |
2024-04-12 | 2,226,534 $ | 273,811 $ | 0.00797530 $ | 0.00695304 $ |
2024-04-11 | 2,047,248 $ | 288,327 $ | 0.00740649 $ | 0.00797530 $ |
2024-04-10 | 2,196,534 $ | 289,064 $ | 0.00796254 $ | 0.00740649 $ |
2024-04-09 | 2,225,706 $ | 272,517 $ | 0.00805393 $ | 0.00796254 $ |
2024-04-08 | 2,310,982 $ | 259,566 $ | 0.00836224 $ | 0.00805393 $ |
2024-04-07 | 2,437,078 $ | 255,059 $ | 0.00883054 $ | 0.00836224 $ |
2024-04-06 | 2,515,701 $ | 299,475 $ | 0.00911558 $ | 0.00883054 $ |
2024-04-05 | 2,638,823 $ | 282,538 $ | 0.00956942 $ | 0.00911558 $ |
2024-04-04 | 2,256,060 $ | 287,457 $ | 0.00819603 $ | 0.00956942 $ |
2024-04-03 | 2,306,922 $ | 340,114 $ | 0.00836763 $ | 0.00819603 $ |
2024-04-02 | 2,605,044 $ | 287,169 $ | 0.00945375 $ | 0.00836763 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา