Venom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 462,429,684 $ | 3,033,204 $ | 0.280108 $ | N/A |
2024-05-17 | 451,898,096 $ | 2,825,078 $ | 0.273635 $ | 0.280108 $ |
2024-05-16 | 461,291,047 $ | 15,466,278 $ | 0.279352 $ | 0.273635 $ |
2024-05-15 | 446,342,058 $ | 18,375,639 $ | 0.270478 $ | 0.279352 $ |
2024-05-14 | 438,140,507 $ | 5,551,795 $ | 0.265448 $ | 0.270478 $ |
2024-05-13 | 459,220,984 $ | 4,618,193 $ | 0.278928 $ | 0.265448 $ |
2024-05-12 | 489,908,257 $ | 3,107,239 $ | 0.296993 $ | 0.278928 $ |
2024-05-11 | 503,690,345 $ | 6,913,868 $ | 0.304870 $ | 0.296993 $ |
2024-05-10 | 517,944,580 $ | 2,616,305 $ | 0.313803 $ | 0.304870 $ |
2024-05-09 | 492,284,005 $ | 5,507,466 $ | 0.297757 $ | 0.313803 $ |
2024-05-08 | 498,737,177 $ | 4,046,851 $ | 0.302220 $ | 0.297757 $ |
2024-05-07 | 511,053,269 $ | 4,689,639 $ | 0.310056 $ | 0.302220 $ |
2024-05-06 | 546,241,530 $ | 3,724,411 $ | 0.331516 $ | 0.310056 $ |
2024-05-05 | 551,652,035 $ | 4,997,032 $ | 0.334364 $ | 0.331516 $ |
2024-05-04 | 540,789,883 $ | 4,341,266 $ | 0.328045 $ | 0.334364 $ |
2024-05-03 | 529,093,112 $ | 5,556,497 $ | 0.321047 $ | 0.328045 $ |
2024-05-02 | 534,840,756 $ | 8,826,190 $ | 0.325201 $ | 0.321047 $ |
2024-05-01 | 568,511,967 $ | 8,814,488 $ | 0.345595 $ | 0.325201 $ |
2024-04-30 | 588,798,061 $ | 10,057,489 $ | 0.357496 $ | 0.345595 $ |
2024-04-29 | 606,151,563 $ | 7,360,703 $ | 0.368170 $ | 0.357496 $ |
2024-04-28 | 596,125,628 $ | 7,380,361 $ | 0.362057 $ | 0.368170 $ |
2024-04-27 | 634,721,962 $ | 8,741,897 $ | 0.384428 $ | 0.362057 $ |
2024-04-26 | 637,955,579 $ | 6,503,335 $ | 0.388534 $ | 0.384428 $ |
2024-04-25 | 631,961,137 $ | 7,618,102 $ | 0.384131 $ | 0.388534 $ |
2024-04-24 | 661,047,556 $ | 7,839,247 $ | 0.401518 $ | 0.384131 $ |
2024-04-23 | 697,856,106 $ | 5,985,150 $ | 0.423635 $ | 0.401518 $ |
2024-04-22 | 0.000000000000000000 $ | 4,501,913 $ | 0.448931 $ | 0.423635 $ |
2024-04-21 | 0.000000000000000000 $ | 3,625,064 $ | 0.446280 $ | 0.448931 $ |
2024-04-20 | 0.000000000000000000 $ | 7,717,353 $ | 0.425980 $ | 0.446280 $ |
2024-04-19 | 0.000000000000000000 $ | 6,353,021 $ | 0.450113 $ | 0.425980 $ |
2024-04-18 | 0.000000000000000000 $ | 11,435,328 $ | 0.433039 $ | 0.450113 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา